Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:02 PM | 22.215 | +1.32 | 231 | CT |
| 5:24:57 PM | 22.21 | +1.30 | 400 | CT |
| 5:24:57 PM | 22.21 | +1.30 | 2 | CT |
| 5:24:57 PM | 22.21 | +1.30 | 398 | CT |
| 5:24:57 PM | 22.21 | +1.30 | 338 | CT |
| 5:24:57 PM | 22.21 | +1.30 | 62 | CT |
| 5:24:57 PM | 22.21 | +1.30 | 248 | CT |
| 5:24:57 PM | 22.21 | +1.30 | 445 | CT |
| 5:24:57 PM | 22.21 | +1.30 | 310 | CT |
| 5:24:57 PM | 22.21 | +1.30 | 426 | CT |
| 5:24:57 PM | 22.21 | +1.30 | 1,217 | CT |
| 5:24:57 PM | 22.21 | +1.30 | 157 | CT |
| 5:24:51 PM | 22.205 | +1.28 | 127 | CT |
| 5:24:51 PM | 22.205 | +1.28 | 800 | CT |
| 5:24:49 PM | 22.21 | +1.30 | 153 | CT |
| 5:24:49 PM | 22.21 | +1.30 | 3 | CT |
| 5:24:45 PM | 22.21 | +1.30 | 475 | BoB |
| 5:24:45 PM | 22.21 | +1.30 | 525 | BoB |
| 5:24:39 PM | 22.205 | +1.28 | 133 | CT |
| 5:24:29 PM | 22.205 | +1.28 | 300 | CT |