Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:14 PM | 22.195 | +1.23 | 900 | CT |
| 5:26:02 PM | 22.195 | +1.23 | 268 | CT |
| 5:26:02 PM | 22.195 | +1.23 | 1,069 | CT |
| 5:26:02 PM | 22.195 | +1.23 | 231 | CT |
| 5:26:02 PM | 22.195 | +1.23 | 458 | CT |
| 5:25:53 PM | 22.195 | +1.23 | 107 | CT |
| 5:25:48 PM | 22.20 | +1.25 | 1,800 | CT |
| 5:25:39 PM | 22.215 | +1.32 | 400 | CT |
| 5:25:39 PM | 22.215 | +1.32 | 400 | CT |
| 5:25:39 PM | 22.21 | +1.30 | 907 | CT |
| 5:25:39 PM | 22.21 | +1.30 | 400 | CT |
| 5:25:39 PM | 22.21 | +1.30 | 22 | CT |
| 5:25:39 PM | 22.21 | +1.30 | 103 | CT |
| 5:25:39 PM | 22.205 | +1.28 | 428 | CT |
| 5:25:39 PM | 22.205 | +1.28 | 193 | CT |
| 5:25:39 PM | 22.205 | +1.28 | 1,138 | CT |
| 5:25:39 PM | 22.205 | +1.28 | 450 | CT |
| 5:25:39 PM | 22.205 | +1.28 | 465 | CT |
| 5:25:39 PM | 22.20 | +1.25 | 400 | CT |
| 5:25:39 PM | 22.20 | +1.25 | 400 | CT |