Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:22 PM | 22.21 | +1.30 | 826 | CT |
| 5:24:22 PM | 22.21 | +1.30 | 5 | CT |
| 5:24:22 PM | 22.21 | +1.30 | 130 | CT |
| 5:24:19 PM | 22.205 | +1.28 | 316 | CT |
| 5:24:15 PM | 22.21 | +1.30 | 3 | CT |
| 5:24:15 PM | 22.21 | +1.30 | 166 | CT |
| 5:24:14 PM | 22.205 | +1.28 | 400 | CT |
| 5:24:14 PM | 22.205 | +1.28 | 300 | CT |
| 5:24:09 PM | 22.205 | +1.28 | 342 | CT |
| 5:24:09 PM | 22.205 | +1.28 | 300 | CT |
| 5:24:09 PM | 22.205 | +1.28 | 436 | CT |
| 5:24:09 PM | 22.205 | +1.28 | 400 | CT |
| 5:24:02 PM | 22.205 | +1.28 | 278 | CT |
| 5:23:59 PM | 22.21 | +1.30 | 400 | CT |
| 5:23:59 PM | 22.21 | +1.30 | 400 | CT |
| 5:23:59 PM | 22.21 | +1.30 | 699 | CT |
| 5:23:54 PM | 22.21 | +1.30 | 343 | CT |
| 5:23:49 PM | 22.21 | +1.30 | 663 | CT |
| 5:23:49 PM | 22.21 | +1.30 | 400 | CT |
| 5:23:49 PM | 22.21 | +1.30 | 305 | CT |