Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:39 PM | 22.20 | +1.25 | 400 | CT |
| 5:25:39 PM | 22.20 | +1.25 | 300 | CT |
| 5:25:39 PM | 22.20 | +1.25 | 300 | CT |
| 5:25:39 PM | 22.20 | +1.25 | 1,200 | CT |
| 5:25:39 PM | 22.20 | +1.25 | 500 | CT |
| 5:25:39 PM | 22.20 | +1.25 | 500 | CT |
| 5:25:39 PM | 22.20 | +1.25 | 20 | CT |
| 5:25:39 PM | 22.20 | +1.25 | 1,500 | CT |
| 5:25:39 PM | 22.20 | +1.25 | 50 | CT |
| 5:25:39 PM | 22.20 | +1.25 | 10 | CT |
| 5:25:39 PM | 22.20 | +1.25 | 100 | CT |
| 5:25:39 PM | 22.20 | +1.25 | 1,050 | CT |
| 5:25:39 PM | 22.205 | +1.28 | 400 | CT |
| 5:25:38 PM | 22.205 | +1.28 | 400 | CT |
| 5:25:37 PM | 22.205 | +1.28 | 246 | CT |
| 5:25:37 PM | 22.205 | +1.28 | 400 | CT |
| 5:25:34 PM | 22.21 | +1.30 | 38 | CT |
| 5:25:34 PM | 22.21 | +1.30 | 305 | CT |
| 5:25:34 PM | 22.21 | +1.30 | 5 | CT |
| 5:25:19 PM | 22.21 | +1.30 | 252 | CT |