Intraday
Number Trades: 8,349
Total Quantity: 5,007,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:19 PM | 22.21 | +1.30 | 843 | CT |
| 5:25:19 PM | 22.21 | +1.30 | 5 | CT |
| 5:25:19 PM | 22.21 | +1.30 | 100 | CT |
| 5:25:16 PM | 22.21 | +1.30 | 102 | CT |
| 5:25:16 PM | 22.21 | +1.30 | 400 | CT |
| 5:25:15 PM | 22.205 | +1.28 | 184 | CT |
| 5:25:15 PM | 22.205 | +1.28 | 300 | CT |
| 5:25:15 PM | 22.205 | +1.28 | 1,200 | CT |
| 5:25:13 PM | 22.21 | +1.30 | 100 | CT |
| 5:25:12 PM | 22.21 | +1.30 | 66 | CT |
| 5:25:12 PM | 22.21 | +1.30 | 400 | CT |
| 5:25:12 PM | 22.21 | +1.30 | 429 | CT |
| 5:25:08 PM | 22.21 | +1.30 | 186 | CT |
| 5:25:06 PM | 22.21 | +1.30 | 1 | CT |
| 5:25:06 PM | 22.21 | +1.30 | 600 | CT |
| 5:25:06 PM | 22.21 | +1.30 | 300 | CT |
| 5:25:06 PM | 22.21 | +1.30 | 300 | CT |
| 5:25:06 PM | 22.21 | +1.30 | 100 | CT |
| 5:25:06 PM | 22.21 | +1.30 | 300 | CT |
| 5:25:02 PM | 22.215 | +1.32 | 69 | CT |