Intraday
Number Trades: 619
Total Quantity: 246,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:41 AM | 22.13 | +0.05 | 250 | CT |
| 9:48:01 AM | 22.135 | +0.07 | 853 | BoB |
| 9:48:01 AM | 22.14 | +0.09 | 509 | BoB |
| 9:47:53 AM | 22.145 | +0.11 | 70 | CT |
| 9:47:35 AM | 22.14 | +0.09 | 49 | CT |
| 9:47:33 AM | 22.14 | +0.09 | 50 | CT |
| 9:46:44 AM | 22.135 | +0.07 | 797 | CT |
| 9:46:38 AM | 22.135 | +0.07 | 18 | CT |
| 9:46:19 AM | 22.145 | +0.11 | 520 | CT |
| 9:46:15 AM | 22.145 | +0.11 | 342 | CT |
| 9:45:49 AM | 22.14 | +0.09 | 2,000 | BoB |
| 9:45:36 AM | 22.14 | +0.09 | 62 | CT |
| 9:44:54 AM | 22.13 | +0.05 | 400 | CT |
| 9:44:54 AM | 22.135 | +0.07 | 405 | CT |
| 9:44:54 AM | 22.135 | +0.07 | 331 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 110 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 588 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 298 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 441 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 797 | CT |