Intraday
Number Trades: 613
Total Quantity: 244,249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:44 AM | 22.135 | +0.07 | 797 | CT |
| 9:46:38 AM | 22.135 | +0.07 | 18 | CT |
| 9:46:19 AM | 22.145 | +0.11 | 520 | CT |
| 9:46:15 AM | 22.145 | +0.11 | 342 | CT |
| 9:45:49 AM | 22.14 | +0.09 | 2,000 | BoB |
| 9:45:36 AM | 22.14 | +0.09 | 62 | CT |
| 9:44:54 AM | 22.13 | +0.05 | 400 | CT |
| 9:44:54 AM | 22.135 | +0.07 | 405 | CT |
| 9:44:54 AM | 22.135 | +0.07 | 331 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 110 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 588 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 298 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 441 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 797 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 520 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 500 | CT |
| 9:44:54 AM | 22.14 | +0.09 | 400 | CT |
| 9:44:16 AM | 22.145 | +0.11 | 68 | CT |
| 9:44:15 AM | 22.145 | +0.11 | 1,500 | CT |
| 9:44:00 AM | 22.14 | +0.09 | 614 | CT |