Intraday
Number Trades: 2,934
Total Quantity: 1,224,817
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:43 PM | 22.09 | -0.14 | 387 | CT |
| 5:17:43 PM | 22.09 | -0.14 | 141 | CT |
| 5:17:43 PM | 22.09 | -0.14 | 192 | CT |
| 5:17:21 PM | 22.095 | -0.11 | 42 | CT |
| 5:17:21 PM | 22.095 | -0.11 | 236 | CT |
| 5:17:21 PM | 22.095 | -0.11 | 3,558 | CT |
| 5:17:21 PM | 22.095 | -0.11 | 1,082 | CT |
| 5:17:21 PM | 22.095 | -0.11 | 360 | CT |
| 5:17:21 PM | 22.095 | -0.11 | 40 | CT |
| 5:16:30 PM | 22.105 | -0.07 | 413 | CT |
| 5:16:30 PM | 22.105 | -0.07 | 480 | CT |
| 5:16:30 PM | 22.105 | -0.07 | 1,089 | CT |
| 5:16:23 PM | 22.10 | -0.09 | 168 | CT |
| 5:16:23 PM | 22.10 | -0.09 | 480 | CT |
| 5:16:23 PM | 22.10 | -0.09 | 110 | CT |
| 5:16:23 PM | 22.10 | -0.09 | 442 | CT |
| 5:16:23 PM | 22.10 | -0.09 | 269 | CT |
| 5:16:23 PM | 22.10 | -0.09 | 512 | CT |
| 5:16:23 PM | 22.10 | -0.09 | 304 | CT |
| 5:16:18 PM | 22.105 | -0.07 | 789 | CT |