Intraday
Number Trades: 1,065
Total Quantity: 387,982
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:06:05 PM | 22.115 | -0.02 | 375 | CT |
| 12:05:01 PM | 22.115 | -0.02 | 25 | CT |
| 12:03:18 PM | 22.115 | -0.02 | 584 | CT |
| 12:01:21 PM | 22.11 | -0.05 | 20 | CT |
| 12:00:42 PM | 22.12 | +0.00 | 500 | CT |
| 11:59:12 AM | 22.115 | -0.02 | 461 | DARK |
| 11:59:00 AM | 22.11 | -0.05 | 97 | CT |
| 11:58:59 AM | 22.11 | -0.05 | 71 | CT |
| 11:58:58 AM | 22.11 | -0.05 | 434 | CT |
| 11:58:58 AM | 22.11 | -0.05 | 18 | CT |
| 11:58:58 AM | 22.11 | -0.05 | 209 | CT |
| 11:58:53 AM | 22.11 | -0.05 | 73 | CT |
| 11:58:53 AM | 22.11 | -0.05 | 20 | CT |
| 11:58:53 AM | 22.11 | -0.05 | 41 | CT |
| 11:58:53 AM | 22.11 | -0.05 | 100 | CT |
| 11:58:52 AM | 22.11 | -0.05 | 152 | CT |
| 11:58:52 AM | 22.11 | -0.05 | 765 | CT |
| 11:58:47 AM | 22.12 | +0.00 | 68 | BoB |
| 11:58:47 AM | 22.12 | +0.00 | 832 | BoB |
| 11:58:47 AM | 22.12 | +0.00 | 1,100 | BoB |