Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:50 PM | 0.5056 | -1.79 | 15,000 | CT |
| 12:11:50 PM | 0.5056 | -1.79 | 25,706 | CT |
| 12:11:50 PM | 0.5056 | -1.79 | 5,000 | CT |
| 12:11:43 PM | 0.5057 | -1.77 | 20,168 | DARK |
| 12:11:39 PM | 0.5056 | -1.79 | 40,547 | BoB |
| 12:11:39 PM | 0.5056 | -1.79 | 36,631 | BoB |
| 12:11:39 PM | 0.5056 | -1.79 | 20,247 | BoB |
| 12:11:39 PM | 0.5056 | -1.79 | 82,575 | BoB |
| 12:11:33 PM | 0.5058 | -1.75 | 1,000 | CT |
| 12:11:33 PM | 0.5058 | -1.75 | 10,000 | CT |
| 12:11:25 PM | 0.506 | -1.71 | 5,204 | CT |
| 12:11:22 PM | 0.506 | -1.71 | 593 | CT |
| 12:11:18 PM | 0.506 | -1.71 | 5,550 | CT |
| 12:11:15 PM | 0.506 | -1.71 | 50,000 | CT |
| 12:11:15 PM | 0.506 | -1.71 | 14,158 | CT |
| 12:11:15 PM | 0.506 | -1.71 | 20,000 | CT |
| 12:11:15 PM | 0.506 | -1.71 | 99,100 | CT |
| 12:11:15 PM | 0.506 | -1.71 | 8,719 | CT |
| 12:11:10 PM | 0.5064 | -1.63 | 7,500 | CT |
| 12:11:07 PM | 0.506 | -1.71 | 16,693 | CT |