Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:03 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:03 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:03 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:03 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:02 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:02 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:02 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:02 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:02 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:01 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:01 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:01 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:01 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:00 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:00 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:00 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:12:00 PM | 0.505 | -1.90 | 914 | CT |
| 12:12:00 PM | 0.505 | -1.90 | 800 | CT |
| 12:12:00 PM | 0.505 | -1.90 | 286 | CT |
| 12:11:59 PM | 0.505 | -1.90 | 2,000 | CT |