Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:59 PM | 0.505 | -1.90 | 4,486 | CT |
| 12:11:59 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:11:59 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:11:59 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:11:59 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:11:58 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:11:58 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:11:58 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:11:58 PM | 0.505 | -1.90 | 4,000 | BoB |
| 12:11:58 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:11:57 PM | 0.505 | -1.90 | 67,228 | CT |
| 12:11:57 PM | 0.505 | -1.90 | 3,000 | CT |
| 12:11:57 PM | 0.505 | -1.90 | 2,000 | CT |
| 12:11:57 PM | 0.505 | -1.90 | 19,608 | CT |
| 12:11:57 PM | 0.505 | -1.90 | 38,164 | BoB |
| 12:11:57 PM | 0.505 | -1.90 | 392 | CT |
| 12:11:57 PM | 0.505 | -1.90 | 1,500 | CT |
| 12:11:57 PM | 0.5052 | -1.86 | 108 | CT |
| 12:11:57 PM | 0.5052 | -1.86 | 8,792 | CT |
| 12:11:57 PM | 0.5052 | -1.86 | 6,100 | CT |