Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:40 PM | 0.505 | -1.90 | 1,000 | CT |
| 12:13:40 PM | 0.505 | -1.90 | 10,562 | CT |
| 12:13:40 PM | 0.5052 | -1.86 | 45,162 | CT |
| 12:13:40 PM | 0.5052 | -1.86 | 16,338 | CT |
| 12:13:40 PM | 0.5052 | -1.86 | 1,500 | CT |
| 12:13:40 PM | 0.5052 | -1.86 | 15,000 | CT |
| 12:13:40 PM | 0.5054 | -1.83 | 7,373 | CT |
| 12:13:40 PM | 0.5054 | -1.83 | 32,360 | CT |
| 12:13:40 PM | 0.5054 | -1.83 | 6,362 | CT |
| 12:13:35 PM | 0.5056 | -1.79 | 5,760 | CT |
| 12:13:35 PM | 0.5056 | -1.79 | 497 | CT |
| 12:13:34 PM | 0.5055 | -1.81 | 21,201 | DARK |
| 12:13:28 PM | 0.5054 | -1.83 | 6,033 | CT |
| 12:13:28 PM | 0.5054 | -1.83 | 7,745 | CT |
| 12:13:28 PM | 0.5056 | -1.79 | 3,785 | CT |
| 12:13:26 PM | 0.5056 | -1.79 | 5,490 | CT |
| 12:13:13 PM | 0.5054 | -1.83 | 3,040 | BoB |
| 12:13:13 PM | 0.5054 | -1.83 | 7,500 | CT |
| 12:13:13 PM | 0.5054 | -1.83 | 15,000 | CT |
| 12:13:07 PM | 0.5056 | -1.79 | 5,228 | CT |