Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:57 PM | 0.5052 | -1.86 | 10,000 | CT |
| 12:11:57 PM | 0.5052 | -1.86 | 1,696 | CT |
| 12:11:57 PM | 0.5052 | -1.86 | 2,000 | CT |
| 12:11:57 PM | 0.5052 | -1.86 | 6,304 | CT |
| 12:11:57 PM | 0.5052 | -1.86 | 677 | CT |
| 12:11:57 PM | 0.5052 | -1.86 | 3,373 | CT |
| 12:11:57 PM | 0.5052 | -1.86 | 950 | CT |
| 12:11:57 PM | 0.5052 | -1.86 | 1,050 | CT |
| 12:11:57 PM | 0.5052 | -1.86 | 2,000 | CT |
| 12:11:57 PM | 0.5052 | -1.86 | 10,000 | BoB |
| 12:11:56 PM | 0.5052 | -1.86 | 2,000 | CT |
| 12:11:56 PM | 0.5052 | -1.86 | 2,000 | CT |
| 12:11:56 PM | 0.5052 | -1.86 | 2,000 | CT |
| 12:11:52 PM | 0.5054 | -1.83 | 25,791 | CT |
| 12:11:52 PM | 0.5054 | -1.83 | 15,000 | CT |
| 12:11:52 PM | 0.5054 | -1.83 | 75,000 | CT |
| 12:11:52 PM | 0.5054 | -1.83 | 20,000 | CT |
| 12:11:52 PM | 0.5054 | -1.83 | 8,563 | CT |
| 12:11:50 PM | 0.5054 | -1.83 | 1,437 | CT |
| 12:11:50 PM | 0.5054 | -1.83 | 3,067 | CT |