Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:56 PM | 0.5054 | -1.83 | 1,118 | CT |
| 12:12:56 PM | 0.5054 | -1.83 | 559 | CT |
| 12:12:48 PM | 0.5054 | -1.83 | 1,650 | CT |
| 12:12:48 PM | 0.5054 | -1.83 | 3,578 | CT |
| 12:12:40 PM | 0.5052 | -1.86 | 35,000 | CT |
| 12:12:40 PM | 0.5052 | -1.86 | 15,000 | CT |
| 12:12:40 PM | 0.5052 | -1.86 | 50,000 | CT |
| 12:12:39 PM | 0.5054 | -1.83 | 5,228 | CT |
| 12:12:38 PM | 0.5052 | -1.86 | 10,000 | CT |
| 12:12:35 PM | 0.5054 | -1.83 | 25,000 | CT |
| 12:12:35 PM | 0.5054 | -1.83 | 56,649 | CT |
| 12:12:19 PM | 0.5052 | -1.86 | 7,944 | CT |
| 12:12:10 PM | 0.5052 | -1.86 | 7,265 | CT |
| 12:12:09 PM | 0.5052 | -1.86 | 3,028 | CT |
| 12:12:09 PM | 0.5052 | -1.86 | 11,972 | CT |
| 12:12:07 PM | 0.5052 | -1.86 | 2,691 | CT |
| 12:12:07 PM | 0.5052 | -1.86 | 20,000 | CT |
| 12:12:07 PM | 0.5052 | -1.86 | 41,967 | CT |
| 12:12:05 PM | 0.505 | -1.90 | 11,524 | CT |
| 12:12:04 PM | 0.5052 | -1.86 | 15,000 | CT |