Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:09:59 PM | 0.5062 | -1.67 | 5,400 | CT |
| 12:09:50 PM | 0.5062 | -1.67 | 40,401 | CT |
| 12:09:50 PM | 0.5062 | -1.67 | 22,925 | BoB |
| 12:09:50 PM | 0.5062 | -1.67 | 21,398 | BoB |
| 12:09:50 PM | 0.5062 | -1.67 | 42,100 | BoB |
| 12:09:50 PM | 0.5062 | -1.67 | 36,341 | BoB |
| 12:09:50 PM | 0.5064 | -1.63 | 21,835 | BoB |
| 12:09:50 PM | 0.5064 | -1.63 | 2,000 | CT |
| 12:09:50 PM | 0.5064 | -1.63 | 24,735 | CT |
| 12:09:50 PM | 0.5066 | -1.59 | 3,040 | CT |
| 12:09:50 PM | 0.5066 | -1.59 | 15,000 | CT |
| 12:09:49 PM | 0.5066 | -1.59 | 2,000 | CT |
| 12:09:49 PM | 0.5066 | -1.59 | 15,462 | CT |
| 12:09:49 PM | 0.5066 | -1.59 | 19,123 | CT |
| 12:09:49 PM | 0.5066 | -1.59 | 2,947 | CT |
| 12:09:49 PM | 0.5066 | -1.59 | 2,653 | CT |
| 12:09:49 PM | 0.5064 | -1.63 | 17,422 | CT |
| 12:09:49 PM | 0.5064 | -1.63 | 32,534 | CT |
| 12:09:49 PM | 0.5064 | -1.63 | 23,651 | CT |
| 12:09:49 PM | 0.5064 | -1.63 | 15,000 | CT |