Intraday
Number Trades: 1,993
Total Quantity: 24,765,226
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:17 AM | 0.6662 | -0.03 | 9,014 | CT |
| 10:59:17 AM | 0.6662 | -0.03 | 7,964 | CT |
| 10:59:17 AM | 0.6662 | -0.03 | 11 | CT |
| 10:59:17 AM | 0.6662 | -0.03 | 3,658 | CT |
| 10:57:59 AM | 0.6664 | +0.00 | 11,888 | CT |
| 10:57:59 AM | 0.6664 | +0.00 | 612 | CT |
| 10:57:59 AM | 0.6664 | +0.00 | 20,654 | CT |
| 10:57:59 AM | 0.6664 | +0.00 | 5,006 | CT |
| 10:57:59 AM | 0.6664 | +0.00 | 7,494 | CT |
| 10:56:49 AM | 0.6664 | +0.00 | 34,479 | CT |
| 10:56:49 AM | 0.6664 | +0.00 | 79,645 | CT |
| 10:56:49 AM | 0.6664 | +0.00 | 5,876 | CT |
| 10:56:49 AM | 0.6664 | +0.00 | 25,000 | CT |
| 10:56:49 AM | 0.6664 | +0.00 | 13,856 | CT |
| 10:56:49 AM | 0.6664 | +0.00 | 17,676 | CT |
| 10:55:34 AM | 0.6664 | +0.00 | 8,000 | BoB |
| 10:54:36 AM | 0.6662 | -0.03 | 8,500 | CT |
| 10:54:36 AM | 0.6662 | -0.03 | 7 | CT |
| 10:54:27 AM | 0.666 | -0.06 | 3,247 | CT |
| 10:54:27 AM | 0.666 | -0.06 | 5,675 | CT |