Intraday
Number Trades: 2,790
Total Quantity: 35,801,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:25 PM | 0.6664 | +0.00 | 1,600 | CT |
| 12:39:13 PM | 0.6664 | +0.00 | 10,000 | BoB |
| 12:38:41 PM | 0.6664 | +0.00 | 11,054 | CT |
| 12:38:41 PM | 0.6664 | +0.00 | 46 | CT |
| 12:38:23 PM | 0.6664 | +0.00 | 1,940 | CT |
| 12:38:20 PM | 0.6664 | +0.00 | 3,893 | CT |
| 12:38:20 PM | 0.6664 | +0.00 | 3,653 | CT |
| 12:38:05 PM | 0.6664 | +0.00 | 6 | CT |
| 12:38:00 PM | 0.6664 | +0.00 | 100 | CT |
| 12:38:00 PM | 0.6664 | +0.00 | 100 | CT |
| 12:38:00 PM | 0.6664 | +0.00 | 100 | CT |
| 12:37:49 PM | 0.6664 | +0.00 | 8,808 | CT |
| 12:37:49 PM | 0.6664 | +0.00 | 8,000 | CT |
| 12:35:57 PM | 0.666 | -0.06 | 118,112 | BoB |
| 12:35:57 PM | 0.666 | -0.06 | 48,409 | BoB |
| 12:35:57 PM | 0.666 | -0.06 | 17,479 | BoB |
| 12:35:35 PM | 0.666 | -0.06 | 14,700 | CT |
| 12:34:39 PM | 0.666 | -0.06 | 49,640 | CT |
| 12:34:39 PM | 0.666 | -0.06 | 9,058 | CT |
| 12:34:39 PM | 0.666 | -0.06 | 11,628 | CT |