Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:47 PM | 0.5008 | -0.24 | 14,139 | CT |
| 1:42:36 PM | 0.501 | -0.20 | 12,600 | CT |
| 1:42:36 PM | 0.501 | -0.20 | 15,340 | CT |
| 1:42:36 PM | 0.501 | -0.20 | 4,381 | CT |
| 1:42:36 PM | 0.501 | -0.20 | 99,000 | CT |
| 1:42:36 PM | 0.501 | -0.20 | 11,550 | CT |
| 1:42:33 PM | 0.5012 | -0.16 | 12,000 | CT |
| 1:42:33 PM | 0.5012 | -0.16 | 3,322 | CT |
| 1:42:33 PM | 0.5012 | -0.16 | 40,000 | CT |
| 1:42:33 PM | 0.5012 | -0.16 | 5,618 | CT |
| 1:42:33 PM | 0.5012 | -0.16 | 27,000 | CT |
| 1:42:33 PM | 0.5012 | -0.16 | 11,715 | CT |
| 1:42:30 PM | 0.5014 | -0.12 | 16,063 | CT |
| 1:42:27 PM | 0.5014 | -0.12 | 20,000 | CT |
| 1:42:16 PM | 0.5016 | -0.08 | 12,242 | CT |
| 1:42:14 PM | 0.5014 | -0.12 | 21,339 | CT |
| 1:42:12 PM | 0.5014 | -0.12 | 6,000 | CT |
| 1:42:12 PM | 0.5014 | -0.12 | 16,507 | CT |
| 1:42:12 PM | 0.5014 | -0.12 | 11,253 | CT |
| 1:42:12 PM | 0.5016 | -0.08 | 15,000 | CT |