Intraday
Number Trades: 2,790
Total Quantity: 35,801,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:42:44 PM | 0.6664 | +0.00 | 27,006 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 2,294 | CT |
| 12:42:44 PM | 0.6662 | -0.03 | 8,335 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 13,950 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 17,999 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 18,648 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 8,801 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 7,534 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 31,300 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 4,883 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 5,117 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 54,004 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 5,879 | CT |
| 12:41:26 PM | 0.6664 | +0.00 | 825 | CT |
| 12:41:10 PM | 0.6666 | +0.03 | 3 | CT |
| 12:39:51 PM | 0.6668 | +0.06 | 5,000 | CT |
| 12:39:51 PM | 0.6668 | +0.06 | 82,732 | CT |
| 12:39:51 PM | 0.6668 | +0.06 | 4,656 | CT |
| 12:39:45 PM | 0.6664 | +0.00 | 12,873 | CT |
| 12:39:45 PM | 0.6664 | +0.00 | 7,127 | CT |