Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:09 PM | 0.5124 | +2.07 | 15,000 | CT |
| 5:21:09 PM | 0.5126 | +2.11 | 15,591 | CT |
| 5:21:09 PM | 0.5126 | +2.11 | 18,144 | CT |
| 5:21:09 PM | 0.5126 | +2.11 | 27,052 | CT |
| 5:21:09 PM | 0.5126 | +2.11 | 46,322 | CT |
| 5:21:09 PM | 0.5126 | +2.11 | 9,099 | CT |
| 5:21:09 PM | 0.5126 | +2.11 | 15,000 | CT |
| 5:21:05 PM | 0.5128 | +2.15 | 31,489 | CT |
| 5:21:05 PM | 0.5126 | +2.11 | 18,056 | CT |
| 5:21:05 PM | 0.5126 | +2.11 | 25,000 | CT |
| 5:21:05 PM | 0.5126 | +2.11 | 643 | CT |
| 5:21:05 PM | 0.5126 | +2.11 | 60,102 | CT |
| 5:21:05 PM | 0.5126 | +2.11 | 27,052 | CT |
| 5:21:05 PM | 0.5126 | +2.11 | 10,248 | CT |
| 5:21:05 PM | 0.5126 | +2.11 | 12,600 | CT |
| 5:21:05 PM | 0.5126 | +2.11 | 7,106 | CT |
| 5:21:05 PM | 0.5126 | +2.11 | 4,124 | CT |
| 5:21:00 PM | 0.5126 | +2.11 | 42,198 | CT |
| 5:21:00 PM | 0.5126 | +2.11 | 8,169 | CT |
| 5:20:43 PM | 0.5122 | +2.03 | 6,000 | CT |