Intraday
Number Trades: 2,790
Total Quantity: 35,801,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:38 PM | 0.6652 | -0.18 | 23,339 | CT |
| 1:14:38 PM | 0.6652 | -0.18 | 17,999 | CT |
| 1:14:38 PM | 0.6652 | -0.18 | 17,322 | CT |
| 1:14:38 PM | 0.6652 | -0.18 | 8,233 | CT |
| 1:14:38 PM | 0.6652 | -0.18 | 9,083 | CT |
| 1:14:38 PM | 0.6652 | -0.18 | 8,000 | CT |
| 1:14:38 PM | 0.6652 | -0.18 | 54,431 | CT |
| 1:13:40 PM | 0.6654 | -0.15 | 7,271 | CT |
| 1:10:00 PM | 0.6656 | -0.12 | 869 | CT |
| 1:10:00 PM | 0.6656 | -0.12 | 4,131 | CT |
| 1:09:33 PM | 0.6656 | -0.12 | 4,951 | CT |
| 1:09:31 PM | 0.6654 | -0.15 | 3,093 | CT |
| 1:09:31 PM | 0.6654 | -0.15 | 1,907 | CT |
| 1:09:31 PM | 0.6654 | -0.15 | 6,694 | CT |
| 1:09:31 PM | 0.6652 | -0.18 | 3,855 | CT |
| 1:09:30 PM | 0.6652 | -0.18 | 3,605 | CT |
| 1:09:30 PM | 0.6652 | -0.18 | 7,175 | CT |
| 1:09:30 PM | 0.6654 | -0.15 | 19 | CT |
| 1:09:28 PM | 0.6654 | -0.15 | 1,116 | CT |
| 1:09:28 PM | 0.6654 | -0.15 | 4,298 | CT |