Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:05 PM | 0.5128 | +2.15 | 50,000 | CT |
| 5:20:03 PM | 0.5126 | +2.11 | 13,839 | CT |
| 5:19:58 PM | 0.5126 | +2.11 | 15,000 | CT |
| 5:19:58 PM | 0.5126 | +2.11 | 15,000 | CT |
| 5:19:58 PM | 0.5126 | +2.11 | 12,600 | CT |
| 5:19:58 PM | 0.5126 | +2.11 | 18,094 | CT |
| 5:19:58 PM | 0.5126 | +2.11 | 46,322 | CT |
| 5:19:57 PM | 0.5126 | +2.11 | 16,102 | CT |
| 5:19:57 PM | 0.5126 | +2.11 | 17,641 | CT |
| 5:19:54 PM | 0.5126 | +2.11 | 15,000 | CT |
| 5:19:54 PM | 0.5126 | +2.11 | 46,322 | CT |
| 5:19:54 PM | 0.5126 | +2.11 | 16,303 | CT |
| 5:19:54 PM | 0.5126 | +2.11 | 2,915 | CT |
| 5:19:54 PM | 0.5126 | +2.11 | 10,000 | CT |
| 5:19:53 PM | 0.5126 | +2.11 | 10,000 | CT |
| 5:19:53 PM | 0.5126 | +2.11 | 7,087 | CT |
| 5:19:53 PM | 0.5126 | +2.11 | 2,913 | CT |
| 5:19:53 PM | 0.5126 | +2.11 | 3,348 | CT |
| 5:19:53 PM | 0.5126 | +2.11 | 8,739 | CT |
| 5:19:53 PM | 0.5126 | +2.11 | 23,938 | DARK |