Intraday
Number Trades: 2,790
Total Quantity: 35,801,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:01 PM | 0.6658 | -0.09 | 5,000 | CT |
| 1:06:01 PM | 0.6658 | -0.09 | 14,131 | CT |
| 1:06:01 PM | 0.6658 | -0.09 | 9,850 | CT |
| 1:06:01 PM | 0.6658 | -0.09 | 17,207 | CT |
| 1:06:01 PM | 0.6658 | -0.09 | 2,319 | CT |
| 1:05:40 PM | 0.6654 | -0.15 | 4,975 | CT |
| 1:03:48 PM | 0.6656 | -0.12 | 13,900 | CT |
| 1:03:48 PM | 0.6656 | -0.12 | 61,217 | CT |
| 1:03:48 PM | 0.6656 | -0.12 | 36,047 | CT |
| 1:03:48 PM | 0.6656 | -0.12 | 4,204 | CT |
| 1:03:24 PM | 0.6658 | -0.09 | 1,664 | CT |
| 1:03:14 PM | 0.6658 | -0.09 | 5,595 | CT |
| 1:03:12 PM | 0.6658 | -0.09 | 11 | CT |
| 1:03:12 PM | 0.6658 | -0.09 | 800 | CT |
| 1:03:12 PM | 0.6658 | -0.09 | 1,697 | CT |
| 1:03:12 PM | 0.6658 | -0.09 | 3,395 | CT |
| 1:02:30 PM | 0.6658 | -0.09 | 3,200 | CT |
| 1:02:14 PM | 0.666 | -0.06 | 2 | CT |
| 1:02:06 PM | 0.666 | -0.06 | 3 | CT |
| 1:01:24 PM | 0.666 | -0.06 | 3,124 | CT |