Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,993   Total Quantity: 24,765,226
            Time Last Trade Price Var % Last Volume Type
            11:01:05 AM 0.6656 -0.12 30,000 BoB
            11:00:53 AM 0.6656 -0.12 8,955 CT
            11:00:51 AM 0.6656 -0.12 10,000 CT
            11:00:51 AM 0.6656 -0.12 29 CT
            11:00:51 AM 0.6656 -0.12 46 CT
            11:00:51 AM 0.6656 -0.12 322 CT
            11:00:49 AM 0.6656 -0.12 100 CT
            11:00:49 AM 0.6656 -0.12 94 CT
            11:00:49 AM 0.6656 -0.12 6 CT
            11:00:49 AM 0.6656 -0.12 7,400 CT
            11:00:34 AM 0.6658 -0.09 3,125 CT
            11:00:34 AM 0.6658 -0.09 9,375 CT
            11:00:34 AM 0.6658 -0.09 9 CT
            10:59:51 AM 0.666 -0.06 796 BoB
            10:59:24 AM 0.666 -0.06 18,490 CT
            10:59:24 AM 0.666 -0.06 17,999 CT
            10:59:24 AM 0.666 -0.06 8,354 CT
            10:59:24 AM 0.666 -0.06 11,056 CT
            10:59:24 AM 0.666 -0.06 15,576 CT
            10:59:24 AM 0.6662 -0.03 6,178 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.