Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,639   Total Quantity: 20,887,723
            Time Last Trade Price Var % Last Volume Type
            10:30:21 AM 0.6668 +0.06 69,912 CT
            10:30:21 AM 0.6668 +0.06 30,088 CT
            10:30:21 AM 0.6666 +0.03 19,526 CT
            10:30:21 AM 0.6666 +0.03 200,000 CT
            10:30:20 AM 0.6664 +0.00 14,822 CT
            10:30:20 AM 0.6664 +0.00 8,273 CT
            10:30:20 AM 0.6662 -0.03 214 CT
            10:30:20 AM 0.6662 -0.03 8 CT
            10:30:20 AM 0.6662 -0.03 8,278 CT
            10:30:12 AM 0.6662 -0.03 6,324 CT
            10:30:12 AM 0.6662 -0.03 6,885 CT
            10:30:12 AM 0.6662 -0.03 6,706 CT
            10:30:12 AM 0.6662 -0.03 14,817 CT
            10:29:59 AM 0.6662 -0.03 19,538 CT
            10:29:59 AM 0.6662 -0.03 14,898 CT
            10:29:59 AM 0.6662 -0.03 8,483 CT
            10:29:59 AM 0.666 -0.06 19,529 CT
            10:29:59 AM 0.666 -0.06 8,242 CT
            10:29:59 AM 0.666 -0.06 58,698 CT
            10:29:59 AM 0.666 -0.06 14,839 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.