Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:28 PM | 0.5126 | +2.11 | 25,000 | CT |
| 5:20:28 PM | 0.5126 | +2.11 | 15,000 | CT |
| 5:20:22 PM | 0.5124 | +2.07 | 5,021 | CT |
| 5:20:22 PM | 0.5124 | +2.07 | 1,170 | CT |
| 5:20:19 PM | 0.5126 | +2.11 | 35,000 | CT |
| 5:20:19 PM | 0.5126 | +2.11 | 15,000 | CT |
| 5:20:18 PM | 0.5124 | +2.07 | 8,506 | CT |
| 5:20:18 PM | 0.5124 | +2.07 | 8,039 | CT |
| 5:20:14 PM | 0.5126 | +2.11 | 18,167 | CT |
| 5:20:14 PM | 0.5126 | +2.11 | 46,322 | CT |
| 5:20:11 PM | 0.5128 | +2.15 | 1,951 | CT |
| 5:20:11 PM | 0.5128 | +2.15 | 12,600 | CT |
| 5:20:11 PM | 0.5128 | +2.15 | 7,106 | CT |
| 5:20:11 PM | 0.5128 | +2.15 | 1,500 | CT |
| 5:20:11 PM | 0.5128 | +2.15 | 18,164 | CT |
| 5:20:11 PM | 0.5128 | +2.15 | 46,687 | CT |
| 5:20:11 PM | 0.5128 | +2.15 | 50,000 | CT |
| 5:20:09 PM | 0.5126 | +2.11 | 17,698 | CT |
| 5:20:09 PM | 0.5126 | +2.11 | 17,469 | CT |
| 5:20:09 PM | 0.5126 | +2.11 | 46,322 | CT |