Intraday
Number Trades: 2,790
Total Quantity: 35,801,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:28 PM | 0.6654 | -0.15 | 11,028 | CT |
| 1:09:28 PM | 0.6654 | -0.15 | 15,326 | CT |
| 1:09:28 PM | 0.6654 | -0.15 | 15,326 | CT |
| 1:09:28 PM | 0.6654 | -0.15 | 15,326 | CT |
| 1:09:28 PM | 0.6654 | -0.15 | 42,994 | CT |
| 1:09:28 PM | 0.6656 | -0.12 | 10 | CT |
| 1:09:28 PM | 0.6656 | -0.12 | 8,000 | CT |
| 1:09:28 PM | 0.6656 | -0.12 | 10,000 | CT |
| 1:09:28 PM | 0.6656 | -0.12 | 8,693 | CT |
| 1:08:45 PM | 0.6658 | -0.09 | 10,000 | CT |
| 1:08:45 PM | 0.6658 | -0.09 | 980 | CT |
| 1:08:45 PM | 0.6658 | -0.09 | 7,360 | CT |
| 1:08:45 PM | 0.6658 | -0.09 | 20,000 | BoB |
| 1:08:10 PM | 0.6658 | -0.09 | 8 | CT |
| 1:07:35 PM | 0.6658 | -0.09 | 14,826 | CT |
| 1:06:23 PM | 0.666 | -0.06 | 1,000 | CT |
| 1:06:01 PM | 0.6656 | -0.12 | 1,346 | CT |
| 1:06:01 PM | 0.6658 | -0.09 | 6,506 | CT |
| 1:06:01 PM | 0.6658 | -0.09 | 38,300 | CT |
| 1:06:01 PM | 0.6658 | -0.09 | 8,467 | CT |