Intraday
Number Trades: 2,790
Total Quantity: 35,801,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:01:24 PM | 0.666 | -0.06 | 59 | CT |
| 1:01:24 PM | 0.666 | -0.06 | 8,741 | CT |
| 1:01:24 PM | 0.666 | -0.06 | 7,596 | CT |
| 1:01:24 PM | 0.666 | -0.06 | 22,429 | CT |
| 1:01:24 PM | 0.6658 | -0.09 | 16,788 | CT |
| 1:01:24 PM | 0.6658 | -0.09 | 15,660 | CT |
| 1:01:24 PM | 0.6658 | -0.09 | 11 | CT |
| 1:01:24 PM | 0.6658 | -0.09 | 8,065 | CT |
| 1:01:24 PM | 0.6658 | -0.09 | 5,240 | CT |
| 1:00:29 PM | 0.6662 | -0.03 | 524 | CT |
| 1:00:08 PM | 0.6658 | -0.09 | 1,400 | BoB |
| 12:58:27 PM | 0.6658 | -0.09 | 1,650 | CT |
| 12:58:11 PM | 0.666 | -0.06 | 12 | CT |
| 12:58:11 PM | 0.666 | -0.06 | 1,880 | CT |
| 12:58:11 PM | 0.666 | -0.06 | 5,676 | CT |
| 12:57:28 PM | 0.6658 | -0.09 | 5,045 | CT |
| 12:54:45 PM | 0.6658 | -0.09 | 2,500 | BoB |
| 12:53:34 PM | 0.666 | -0.06 | 671 | CT |
| 12:53:34 PM | 0.666 | -0.06 | 4 | CT |
| 12:53:34 PM | 0.666 | -0.06 | 39,639 | CT |