Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:52 PM | 0.5126 | +2.11 | 15,000 | CT |
| 5:19:52 PM | 0.5126 | +2.11 | 18,258 | CT |
| 5:19:52 PM | 0.5126 | +2.11 | 13,896 | CT |
| 5:19:52 PM | 0.5126 | +2.11 | 17,846 | CT |
| 5:19:46 PM | 0.5124 | +2.07 | 7,878 | CT |
| 5:19:46 PM | 0.5124 | +2.07 | 309 | CT |
| 5:19:43 PM | 0.5122 | +2.03 | 11,845 | CT |
| 5:19:43 PM | 0.5122 | +2.03 | 46,322 | CT |
| 5:19:43 PM | 0.5124 | +2.07 | 15,000 | CT |
| 5:19:43 PM | 0.5124 | +2.07 | 24,642 | CT |
| 5:19:43 PM | 0.5124 | +2.07 | 2,191 | CT |
| 5:19:41 PM | 0.5124 | +2.07 | 2,949 | CT |
| 5:19:41 PM | 0.5124 | +2.07 | 12,051 | CT |
| 5:19:41 PM | 0.5124 | +2.07 | 15,000 | CT |
| 5:19:41 PM | 0.5124 | +2.07 | 46,322 | CT |
| 5:19:41 PM | 0.5124 | +2.07 | 7,719 | CT |
| 5:19:41 PM | 0.5124 | +2.07 | 7,106 | CT |
| 5:19:41 PM | 0.5124 | +2.07 | 17,368 | CT |
| 5:19:41 PM | 0.5124 | +2.07 | 15,000 | CT |
| 5:19:41 PM | 0.5124 | +2.07 | 10,000 | CT |