Intraday
Number Trades: 2,790
Total Quantity: 35,801,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:07 PM | 0.6658 | -0.09 | 13,735 | CT |
| 12:51:57 PM | 0.666 | -0.06 | 10,000 | CT |
| 12:51:57 PM | 0.666 | -0.06 | 3,732 | CT |
| 12:50:36 PM | 0.6662 | -0.03 | 5 | CT |
| 12:49:40 PM | 0.6662 | -0.03 | 1,500 | BoB |
| 12:49:27 PM | 0.6662 | -0.03 | 10,000 | CT |
| 12:49:06 PM | 0.6662 | -0.03 | 6,500 | CT |
| 12:49:06 PM | 0.6662 | -0.03 | 5,000 | CT |
| 12:49:06 PM | 0.6662 | -0.03 | 12,500 | CT |
| 12:48:55 PM | 0.6662 | -0.03 | 7,540 | CT |
| 12:47:44 PM | 0.6662 | -0.03 | 3,056 | CT |
| 12:47:44 PM | 0.6662 | -0.03 | 8,429 | CT |
| 12:46:04 PM | 0.666 | -0.06 | 6,268 | CT |
| 12:46:04 PM | 0.666 | -0.06 | 3,732 | CT |
| 12:42:49 PM | 0.6664 | +0.00 | 29,622 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 8,928 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 5,000 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 8,949 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 9,929 | CT |
| 12:42:44 PM | 0.6664 | +0.00 | 43,507 | CT |