Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:17 PM | 0.512 | +1.99 | 309 | CT |
| 5:19:16 PM | 0.512 | +1.99 | 309 | CT |
| 5:19:16 PM | 0.512 | +1.99 | 309 | CT |
| 5:19:16 PM | 0.512 | +1.99 | 309 | CT |
| 5:19:15 PM | 0.512 | +1.99 | 309 | CT |
| 5:19:15 PM | 0.512 | +1.99 | 309 | CT |
| 5:19:15 PM | 0.5119 | +1.97 | 8,819 | DARK |
| 5:19:10 PM | 0.5118 | +1.95 | 27,051 | CT |
| 5:19:10 PM | 0.5118 | +1.95 | 46,322 | CT |
| 5:19:10 PM | 0.5118 | +1.95 | 7,087 | CT |
| 5:19:10 PM | 0.5118 | +1.95 | 309 | CT |
| 5:19:10 PM | 0.5116 | +1.91 | 8,486 | CT |
| 5:19:10 PM | 0.5116 | +1.91 | 15,000 | CT |
| 5:19:10 PM | 0.5116 | +1.91 | 6,000 | CT |
| 5:19:10 PM | 0.5116 | +1.91 | 2,185 | CT |
| 5:19:10 PM | 0.5116 | +1.91 | 100,000 | CT |
| 5:19:10 PM | 0.5116 | +1.91 | 18,329 | CT |
| 5:19:09 PM | 0.5116 | +1.91 | 5,122 | CT |
| 5:19:08 PM | 0.5116 | +1.91 | 5,387 | BoB |
| 5:19:08 PM | 0.5118 | +1.95 | 8,021 | CT |