Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:43:24 PM | 0.501 | -0.20 | 8,933 | CT |
| 1:43:24 PM | 0.501 | -0.20 | 6,339 | CT |
| 1:43:24 PM | 0.501 | -0.20 | 15,000 | CT |
| 1:43:22 PM | 0.5012 | -0.16 | 14,219 | CT |
| 1:43:21 PM | 0.5012 | -0.16 | 4,999 | CT |
| 1:43:20 PM | 0.5012 | -0.16 | 1,492 | CT |
| 1:43:20 PM | 0.5012 | -0.16 | 629 | CT |
| 1:43:20 PM | 0.5012 | -0.16 | 7,951 | CT |
| 1:43:20 PM | 0.501 | -0.20 | 1,707 | CT |
| 1:43:20 PM | 0.501 | -0.20 | 720 | CT |
| 1:43:20 PM | 0.501 | -0.20 | 824 | CT |
| 1:43:14 PM | 0.501 | -0.20 | 12,445 | CT |
| 1:43:14 PM | 0.5008 | -0.24 | 19,059 | CT |
| 1:43:14 PM | 0.5008 | -0.24 | 8,933 | CT |
| 1:43:14 PM | 0.5008 | -0.24 | 21,339 | CT |
| 1:43:14 PM | 0.501 | -0.20 | 8,933 | CT |
| 1:43:14 PM | 0.501 | -0.20 | 11,422 | CT |
| 1:43:14 PM | 0.501 | -0.20 | 8,975 | CT |
| 1:43:14 PM | 0.501 | -0.20 | 21,339 | CT |
| 1:43:13 PM | 0.5012 | -0.16 | 19,006 | CT |