Intraday
Number Trades: 2,790
Total Quantity: 35,801,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:34 PM | 0.666 | -0.06 | 83 | CT |
| 12:53:34 PM | 0.666 | -0.06 | 58 | CT |
| 12:53:34 PM | 0.666 | -0.06 | 21,690 | CT |
| 12:53:34 PM | 0.666 | -0.06 | 33,303 | CT |
| 12:53:34 PM | 0.666 | -0.06 | 4,441 | CT |
| 12:53:34 PM | 0.666 | -0.06 | 87,919 | CT |
| 12:53:34 PM | 0.666 | -0.06 | 2 | CT |
| 12:53:34 PM | 0.666 | -0.06 | 7,500 | CT |
| 12:53:34 PM | 0.666 | -0.06 | 12,539 | CT |
| 12:53:34 PM | 0.666 | -0.06 | 63 | CT |
| 12:53:34 PM | 0.666 | -0.06 | 5,000 | CT |
| 12:52:26 PM | 0.6658 | -0.09 | 4 | CT |
| 12:52:26 PM | 0.6658 | -0.09 | 602 | CT |
| 12:52:07 PM | 0.6658 | -0.09 | 737 | CT |
| 12:52:07 PM | 0.6658 | -0.09 | 6,327 | CT |
| 12:52:07 PM | 0.6658 | -0.09 | 8,973 | CT |
| 12:52:07 PM | 0.6658 | -0.09 | 6,694 | CT |
| 12:52:07 PM | 0.6658 | -0.09 | 24,404 | CT |
| 12:52:07 PM | 0.6658 | -0.09 | 7,375 | CT |
| 12:52:07 PM | 0.6658 | -0.09 | 17,795 | CT |