Intraday
Number Trades: 2,791
Total Quantity: 35,813,682
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:18:36 PM | 0.665 | -0.21 | 15,800 | CT |
| 1:18:36 PM | 0.665 | -0.21 | 40,811 | CT |
| 1:18:36 PM | 0.665 | -0.21 | 85,491 | CT |
| 1:18:36 PM | 0.665 | -0.21 | 82,348 | CT |
| 1:18:36 PM | 0.665 | -0.21 | 75 | CT |
| 1:18:36 PM | 0.665 | -0.21 | 474 | CT |
| 1:18:36 PM | 0.665 | -0.21 | 2,515 | CT |
| 1:18:36 PM | 0.665 | -0.21 | 2,011 | CT |
| 1:18:36 PM | 0.665 | -0.21 | 3,000 | CT |
| 1:18:36 PM | 0.6652 | -0.18 | 760 | CT |
| 1:18:36 PM | 0.6652 | -0.18 | 31,920 | CT |
| 1:18:36 PM | 0.6652 | -0.18 | 3,218 | CT |
| 1:18:12 PM | 0.6652 | -0.18 | 2,000 | CT |
| 1:17:55 PM | 0.6652 | -0.18 | 1,716 | CT |
| 1:17:55 PM | 0.6652 | -0.18 | 23,066 | CT |
| 1:17:55 PM | 0.6652 | -0.18 | 1,934 | CT |
| 1:17:54 PM | 0.6654 | -0.15 | 7,366 | CT |
| 1:17:26 PM | 0.6652 | -0.18 | 2,146 | BoB |
| 1:17:26 PM | 0.6652 | -0.18 | 17,999 | CT |
| 1:14:39 PM | 0.6652 | -0.18 | 5,800 | CT |