Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:09 PM | 0.5125 | +2.09 | 21,926 | DARK |
| 5:22:09 PM | 0.5126 | +2.11 | 30,000 | CT |
| 5:22:04 PM | 0.5128 | +2.15 | 13,411 | CT |
| 5:22:04 PM | 0.5128 | +2.15 | 36,589 | CT |
| 5:21:57 PM | 0.5126 | +2.11 | 9,309 | CT |
| 5:21:38 PM | 0.5124 | +2.07 | 1,618 | BoB |
| 5:21:38 PM | 0.5124 | +2.07 | 25,200 | BoB |
| 5:21:38 PM | 0.5124 | +2.07 | 23,182 | BoB |
| 5:21:36 PM | 0.5124 | +2.07 | 20,000 | CT |
| 5:21:13 PM | 0.5126 | +2.11 | 15,000 | CT |
| 5:21:13 PM | 0.5126 | +2.11 | 27,052 | CT |
| 5:21:13 PM | 0.5126 | +2.11 | 15,000 | CT |
| 5:21:13 PM | 0.5128 | +2.15 | 9,733 | CT |
| 5:21:13 PM | 0.5128 | +2.15 | 15,000 | CT |
| 5:21:13 PM | 0.5128 | +2.15 | 10,059 | CT |
| 5:21:13 PM | 0.5126 | +2.11 | 8,102 | CT |
| 5:21:13 PM | 0.5126 | +2.11 | 7,106 | CT |
| 5:21:09 PM | 0.5126 | +2.11 | 6,205 | CT |
| 5:21:09 PM | 0.5124 | +2.07 | 7,470 | CT |
| 5:21:09 PM | 0.5124 | +2.07 | 46,322 | CT |