Intraday
Number Trades: 1,290
Total Quantity: 16,674,987
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:34 AM | 0.6654 | -0.15 | 13 | CT |
| 9:44:34 AM | 0.6658 | -0.09 | 9,000 | CT |
| 9:43:35 AM | 0.6658 | -0.09 | 4 | CT |
| 9:42:50 AM | 0.6652 | -0.18 | 10,000 | CT |
| 9:42:50 AM | 0.665 | -0.21 | 16,964 | CT |
| 9:42:33 AM | 0.6646 | -0.27 | 19,907 | CT |
| 9:42:33 AM | 0.6646 | -0.27 | 37,000 | CT |
| 9:41:29 AM | 0.6642 | -0.33 | 7,445 | CT |
| 9:41:29 AM | 0.6642 | -0.33 | 15,006 | CT |
| 9:41:07 AM | 0.6642 | -0.33 | 2 | CT |
| 9:41:07 AM | 0.6642 | -0.33 | 5,626 | CT |
| 9:41:07 AM | 0.6642 | -0.33 | 12,842 | CT |
| 9:41:07 AM | 0.6642 | -0.33 | 17,597 | CT |
| 9:41:07 AM | 0.6642 | -0.33 | 4,498 | CT |
| 9:37:49 AM | 0.664 | -0.36 | 52,037 | CT |
| 9:37:49 AM | 0.664 | -0.36 | 47,963 | CT |
| 9:36:55 AM | 0.6642 | -0.33 | 6,726 | CT |
| 9:36:17 AM | 0.6642 | -0.33 | 52 | CT |
| 9:36:17 AM | 0.6642 | -0.33 | 199 | CT |
| 9:36:17 AM | 0.6642 | -0.33 | 14,800 | CT |