Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,641   Total Quantity: 20,899,208
            Time Last Trade Price Var % Last Volume Type
            10:32:18 AM 0.6666 +0.03 8,351 CT
            10:32:18 AM 0.6666 +0.03 6,694 CT
            10:32:18 AM 0.6666 +0.03 9,185 CT
            10:32:18 AM 0.6668 +0.06 269 CT
            10:32:18 AM 0.6668 +0.06 4,594 CT
            10:32:18 AM 0.6668 +0.06 5,859 CT
            10:32:18 AM 0.6668 +0.06 3 CT
            10:32:18 AM 0.6668 +0.06 5,859 CT
            10:32:18 AM 0.6668 +0.06 12,134 CT
            10:31:26 AM 0.6666 +0.03 60 CT
            10:31:00 AM 0.6668 +0.06 9,334 CT
            10:30:38 AM 0.6672 +0.12 777 CT
            10:30:27 AM 0.667 +0.09 924 CT
            10:30:27 AM 0.667 +0.09 35,570 CT
            10:30:27 AM 0.667 +0.09 32,530 CT
            10:30:27 AM 0.667 +0.09 8,000 CT
            10:30:27 AM 0.667 +0.09 37,591 CT
            10:30:27 AM 0.667 +0.09 2,409 CT
            10:30:27 AM 0.667 +0.09 3,000 CT
            10:30:21 AM 0.6668 +0.06 8,404 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.