Intraday

Number Trades: 1,641   Total Quantity: 20,899,208
Time Last Trade Price Var % Last Volume Type
10:32:18 AM 0.6666 +0.03 8,351 CT
10:32:18 AM 0.6666 +0.03 6,694 CT
10:32:18 AM 0.6666 +0.03 9,185 CT
10:32:18 AM 0.6668 +0.06 269 CT
10:32:18 AM 0.6668 +0.06 4,594 CT
10:32:18 AM 0.6668 +0.06 5,859 CT
10:32:18 AM 0.6668 +0.06 3 CT
10:32:18 AM 0.6668 +0.06 5,859 CT
10:32:18 AM 0.6668 +0.06 12,134 CT
10:31:26 AM 0.6666 +0.03 60 CT
10:31:00 AM 0.6668 +0.06 9,334 CT
10:30:38 AM 0.6672 +0.12 777 CT
10:30:27 AM 0.667 +0.09 924 CT
10:30:27 AM 0.667 +0.09 35,570 CT
10:30:27 AM 0.667 +0.09 32,530 CT
10:30:27 AM 0.667 +0.09 8,000 CT
10:30:27 AM 0.667 +0.09 37,591 CT
10:30:27 AM 0.667 +0.09 2,409 CT
10:30:27 AM 0.667 +0.09 3,000 CT
10:30:21 AM 0.6668 +0.06 8,404 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Telecom Italia


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.