Intraday
Number Trades: 1,639
Total Quantity: 20,887,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:59 AM | 0.6664 | +0.00 | 5,006 | CT |
| 10:57:59 AM | 0.6664 | +0.00 | 7,494 | CT |
| 10:56:49 AM | 0.6664 | +0.00 | 34,479 | CT |
| 10:56:49 AM | 0.6664 | +0.00 | 79,645 | CT |
| 10:56:49 AM | 0.6664 | +0.00 | 5,876 | CT |
| 10:56:49 AM | 0.6664 | +0.00 | 25,000 | CT |
| 10:56:49 AM | 0.6664 | +0.00 | 13,856 | CT |
| 10:56:49 AM | 0.6664 | +0.00 | 17,676 | CT |
| 10:55:34 AM | 0.6664 | +0.00 | 8,000 | BoB |
| 10:54:36 AM | 0.6662 | -0.03 | 8,500 | CT |
| 10:54:36 AM | 0.6662 | -0.03 | 7 | CT |
| 10:54:27 AM | 0.666 | -0.06 | 3,247 | CT |
| 10:54:27 AM | 0.666 | -0.06 | 5,675 | CT |
| 10:54:27 AM | 0.666 | -0.06 | 11,634 | CT |
| 10:52:56 AM | 0.666 | -0.06 | 62,094 | CT |
| 10:52:56 AM | 0.666 | -0.06 | 6,371 | CT |
| 10:52:09 AM | 0.666 | -0.06 | 3 | CT |
| 10:52:09 AM | 0.666 | -0.06 | 31,532 | CT |
| 10:51:59 AM | 0.6662 | -0.03 | 1,599 | CT |
| 10:51:53 AM | 0.666 | -0.06 | 12,500 | CT |