Intraday
Number Trades: 1,191
Total Quantity: 15,777,889
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:51 AM | 0.6656 | -0.12 | 12,500 | CT |
| 9:54:51 AM | 0.6656 | -0.12 | 3,000 | CT |
| 9:54:51 AM | 0.6656 | -0.12 | 17,408 | CT |
| 9:54:51 AM | 0.6658 | -0.09 | 7,343 | CT |
| 9:54:32 AM | 0.6658 | -0.09 | 7,000 | BoB |
| 9:53:35 AM | 0.666 | -0.06 | 10,170 | CT |
| 9:52:41 AM | 0.6658 | -0.09 | 14,052 | CT |
| 9:52:41 AM | 0.6658 | -0.09 | 45,000 | CT |
| 9:52:35 AM | 0.6658 | -0.09 | 12 | CT |
| 9:52:23 AM | 0.6658 | -0.09 | 16,365 | CT |
| 9:52:23 AM | 0.6658 | -0.09 | 12,766 | CT |
| 9:52:23 AM | 0.6658 | -0.09 | 11,805 | CT |
| 9:51:56 AM | 0.6654 | -0.15 | 7,035 | CT |
| 9:51:12 AM | 0.6656 | -0.12 | 3,000 | CT |
| 9:49:35 AM | 0.6652 | -0.18 | 3,000 | CT |
| 9:48:35 AM | 0.6656 | -0.12 | 6,000 | CT |
| 9:47:58 AM | 0.6656 | -0.12 | 7,567 | CT |
| 9:47:54 AM | 0.6658 | -0.09 | 323 | CT |
| 9:47:54 AM | 0.6658 | -0.09 | 8,794 | CT |
| 9:47:54 AM | 0.666 | -0.06 | 7,434 | CT |