Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:32 PM | 0.5031 | +1.99 | 24,271 | DARK |
| 5:29:25 PM | 0.503 | +1.97 | 3,000 | CT |
| 5:29:23 PM | 0.503 | +1.97 | 10,000 | CT |
| 5:29:15 PM | 0.5028 | +1.93 | 46,326 | CT |
| 5:29:15 PM | 0.503 | +1.97 | 53,674 | CT |
| 5:29:06 PM | 0.503 | +1.97 | 18,700 | CT |
| 5:29:06 PM | 0.503 | +1.97 | 11,300 | CT |
| 5:29:05 PM | 0.503 | +1.97 | 17,206 | CT |
| 5:29:05 PM | 0.503 | +1.97 | 6,100 | CT |
| 5:29:05 PM | 0.503 | +1.97 | 10,078 | CT |
| 5:29:05 PM | 0.503 | +1.97 | 26,616 | CT |
| 5:28:55 PM | 0.5031 | +1.99 | 20,343 | DARK |
| 5:28:42 PM | 0.5032 | +2.01 | 18,355 | CT |
| 5:28:42 PM | 0.5032 | +2.01 | 47,585 | CT |
| 5:28:42 PM | 0.503 | +1.97 | 6,000 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 4,027 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 17,128 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 20,272 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 5,000 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 527 | CT |