Intraday
Number Trades: 1,639
Total Quantity: 20,887,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:24 AM | 0.6662 | -0.03 | 7,731 | CT |
| 10:39:24 AM | 0.6662 | -0.03 | 1,452 | CT |
| 10:39:23 AM | 0.6662 | -0.03 | 5,896 | CT |
| 10:39:23 AM | 0.6662 | -0.03 | 3 | CT |
| 10:39:23 AM | 0.6662 | -0.03 | 6,694 | CT |
| 10:39:23 AM | 0.6662 | -0.03 | 12,500 | CT |
| 10:39:21 AM | 0.6662 | -0.03 | 929 | CT |
| 10:39:21 AM | 0.6662 | -0.03 | 24,991 | CT |
| 10:39:21 AM | 0.6662 | -0.03 | 12,500 | CT |
| 10:38:53 AM | 0.6662 | -0.03 | 12,500 | CT |
| 10:38:53 AM | 0.6662 | -0.03 | 35 | CT |
| 10:38:53 AM | 0.6662 | -0.03 | 1,626 | CT |
| 10:38:53 AM | 0.6662 | -0.03 | 4,980 | CT |
| 10:38:52 AM | 0.6662 | -0.03 | 12,500 | CT |
| 10:38:51 AM | 0.6662 | -0.03 | 9,000 | BoB |
| 10:38:11 AM | 0.6662 | -0.03 | 1,378 | CT |
| 10:38:10 AM | 0.6662 | -0.03 | 2,081 | CT |
| 10:38:10 AM | 0.6662 | -0.03 | 2,551 | CT |
| 10:38:10 AM | 0.6662 | -0.03 | 6,870 | CT |
| 10:38:10 AM | 0.6662 | -0.03 | 8,440 | CT |