Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:49 PM | 0.5028 | +1.93 | 20,000 | CT |
| 5:27:49 PM | 0.5028 | +1.93 | 5,135 | CT |
| 5:27:49 PM | 0.5026 | +1.89 | 15,316 | CT |
| 5:27:49 PM | 0.5026 | +1.89 | 18,556 | CT |
| 5:27:49 PM | 0.5026 | +1.89 | 53,674 | CT |
| 5:27:49 PM | 0.5026 | +1.89 | 36,951 | CT |
| 5:27:49 PM | 0.5024 | +1.84 | 36,952 | CT |
| 5:27:49 PM | 0.5024 | +1.84 | 26,286 | CT |
| 5:27:49 PM | 0.5024 | +1.84 | 36,952 | CT |
| 5:27:49 PM | 0.5024 | +1.84 | 19,343 | CT |
| 5:27:49 PM | 0.5024 | +1.84 | 20,324 | CT |
| 5:27:49 PM | 0.5024 | +1.84 | 5,924 | CT |
| 5:27:49 PM | 0.5024 | +1.84 | 21,911 | CT |
| 5:27:49 PM | 0.5024 | +1.84 | 24,232 | CT |
| 5:27:49 PM | 0.5024 | +1.84 | 53,674 | CT |
| 5:27:49 PM | 0.5024 | +1.84 | 27,011 | CT |
| 5:27:49 PM | 0.5024 | +1.84 | 15,732 | CT |
| 5:27:49 PM | 0.5024 | +1.84 | 15,736 | CT |
| 5:27:47 PM | 0.5026 | +1.89 | 15,305 | CT |
| 5:27:47 PM | 0.5026 | +1.89 | 18,645 | CT |