Intraday
Number Trades: 1,639
Total Quantity: 20,887,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:53 AM | 0.666 | -0.06 | 2,460 | CT |
| 10:51:53 AM | 0.666 | -0.06 | 2,293 | CT |
| 10:51:45 AM | 0.6658 | -0.09 | 2,082 | CT |
| 10:51:45 AM | 0.6658 | -0.09 | 7,735 | CT |
| 10:51:42 AM | 0.6658 | -0.09 | 46 | CT |
| 10:51:32 AM | 0.6658 | -0.09 | 4,368 | CT |
| 10:51:32 AM | 0.6658 | -0.09 | 7,267 | CT |
| 10:51:01 AM | 0.666 | -0.06 | 68,100 | CT |
| 10:51:01 AM | 0.666 | -0.06 | 2 | CT |
| 10:51:01 AM | 0.666 | -0.06 | 10,553 | CT |
| 10:51:01 AM | 0.666 | -0.06 | 8,000 | CT |
| 10:51:01 AM | 0.666 | -0.06 | 30,891 | CT |
| 10:50:22 AM | 0.6662 | -0.03 | 20,283 | CT |
| 10:49:46 AM | 0.6662 | -0.03 | 18,634 | CT |
| 10:49:28 AM | 0.6662 | -0.03 | 4 | CT |
| 10:49:28 AM | 0.6662 | -0.03 | 14,806 | CT |
| 10:49:28 AM | 0.6662 | -0.03 | 3,487 | CT |
| 10:49:25 AM | 0.6662 | -0.03 | 12,500 | BoB |
| 10:48:33 AM | 0.6664 | +0.00 | 2,675 | CT |
| 10:48:33 AM | 0.6664 | +0.00 | 7,450 | CT |