Intraday

Number Trades: 1,639   Total Quantity: 20,887,723
Time Last Trade Price Var % Last Volume Type
10:51:53 AM 0.666 -0.06 2,460 CT
10:51:53 AM 0.666 -0.06 2,293 CT
10:51:45 AM 0.6658 -0.09 2,082 CT
10:51:45 AM 0.6658 -0.09 7,735 CT
10:51:42 AM 0.6658 -0.09 46 CT
10:51:32 AM 0.6658 -0.09 4,368 CT
10:51:32 AM 0.6658 -0.09 7,267 CT
10:51:01 AM 0.666 -0.06 68,100 CT
10:51:01 AM 0.666 -0.06 2 CT
10:51:01 AM 0.666 -0.06 10,553 CT
10:51:01 AM 0.666 -0.06 8,000 CT
10:51:01 AM 0.666 -0.06 30,891 CT
10:50:22 AM 0.6662 -0.03 20,283 CT
10:49:46 AM 0.6662 -0.03 18,634 CT
10:49:28 AM 0.6662 -0.03 4 CT
10:49:28 AM 0.6662 -0.03 14,806 CT
10:49:28 AM 0.6662 -0.03 3,487 CT
10:49:25 AM 0.6662 -0.03 12,500 BoB
10:48:33 AM 0.6664 +0.00 2,675 CT
10:48:33 AM 0.6664 +0.00 7,450 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Telecom Italia


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.