Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:40 PM | 0.503 | +1.97 | 2,440 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 793 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 9,000 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 100,000 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 6,000 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 100,000 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 60,000 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 1,500 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 40,000 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 15,267 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 144,353 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 57,667 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 1,500 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 37,500 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 18,556 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 100,000 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 1,988 | CT |
| 5:28:40 PM | 0.503 | +1.97 | 52,874 | CT |
| 5:28:39 PM | 0.5028 | +1.93 | 53,674 | CT |
| 5:28:39 PM | 0.5028 | +1.93 | 18,539 | CT |