Intraday
Number Trades: 1,191
Total Quantity: 15,777,889
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:47 AM | 0.666 | -0.06 | 33,619 | CT |
| 9:47:47 AM | 0.666 | -0.06 | 19,981 | CT |
| 9:47:47 AM | 0.666 | -0.06 | 19 | CT |
| 9:47:47 AM | 0.666 | -0.06 | 10,008 | CT |
| 9:47:47 AM | 0.666 | -0.06 | 6,548 | CT |
| 9:47:47 AM | 0.666 | -0.06 | 3,413 | CT |
| 9:47:47 AM | 0.666 | -0.06 | 30,039 | CT |
| 9:47:47 AM | 0.6658 | -0.09 | 80,000 | CT |
| 9:47:47 AM | 0.6658 | -0.09 | 149,994 | CT |
| 9:47:47 AM | 0.6658 | -0.09 | 67,149 | CT |
| 9:47:47 AM | 0.6658 | -0.09 | 9,982 | CT |
| 9:47:47 AM | 0.6658 | -0.09 | 4,865 | CT |
| 9:46:35 AM | 0.6654 | -0.15 | 7 | CT |
| 9:46:34 AM | 0.6654 | -0.15 | 1,925 | CT |
| 9:45:55 AM | 0.6654 | -0.15 | 4,346 | CT |
| 9:45:52 AM | 0.6654 | -0.15 | 424 | CT |
| 9:45:25 AM | 0.6656 | -0.12 | 9,785 | CT |
| 9:44:34 AM | 0.6654 | -0.15 | 817 | CT |
| 9:44:34 AM | 0.6654 | -0.15 | 7,702 | CT |
| 9:44:34 AM | 0.6654 | -0.15 | 13 | CT |