Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,191   Total Quantity: 15,777,889
            Time Last Trade Price Var % Last Volume Type
            9:47:47 AM 0.666 -0.06 33,619 CT
            9:47:47 AM 0.666 -0.06 19,981 CT
            9:47:47 AM 0.666 -0.06 19 CT
            9:47:47 AM 0.666 -0.06 10,008 CT
            9:47:47 AM 0.666 -0.06 6,548 CT
            9:47:47 AM 0.666 -0.06 3,413 CT
            9:47:47 AM 0.666 -0.06 30,039 CT
            9:47:47 AM 0.6658 -0.09 80,000 CT
            9:47:47 AM 0.6658 -0.09 149,994 CT
            9:47:47 AM 0.6658 -0.09 67,149 CT
            9:47:47 AM 0.6658 -0.09 9,982 CT
            9:47:47 AM 0.6658 -0.09 4,865 CT
            9:46:35 AM 0.6654 -0.15 7 CT
            9:46:34 AM 0.6654 -0.15 1,925 CT
            9:45:55 AM 0.6654 -0.15 4,346 CT
            9:45:52 AM 0.6654 -0.15 424 CT
            9:45:25 AM 0.6656 -0.12 9,785 CT
            9:44:34 AM 0.6654 -0.15 817 CT
            9:44:34 AM 0.6654 -0.15 7,702 CT
            9:44:34 AM 0.6654 -0.15 13 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.