Intraday
Number Trades: 1,639
Total Quantity: 20,887,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:10 AM | 0.6662 | -0.03 | 4 | CT |
| 10:38:10 AM | 0.6662 | -0.03 | 7,264 | CT |
| 10:38:10 AM | 0.6662 | -0.03 | 12,606 | CT |
| 10:37:36 AM | 0.6664 | +0.00 | 4 | CT |
| 10:37:32 AM | 0.6664 | +0.00 | 12,995 | BoB |
| 10:37:00 AM | 0.6664 | +0.00 | 16,123 | CT |
| 10:37:00 AM | 0.6664 | +0.00 | 8,235 | CT |
| 10:37:00 AM | 0.6664 | +0.00 | 14,980 | CT |
| 10:36:44 AM | 0.6662 | -0.03 | 800 | CT |
| 10:36:44 AM | 0.6662 | -0.03 | 12,500 | CT |
| 10:36:35 AM | 0.6662 | -0.03 | 1,583 | CT |
| 10:36:35 AM | 0.6662 | -0.03 | 9 | CT |
| 10:36:00 AM | 0.6662 | -0.03 | 4,776 | CT |
| 10:36:00 AM | 0.6662 | -0.03 | 3,632 | CT |
| 10:36:00 AM | 0.666 | -0.06 | 707 | CT |
| 10:35:24 AM | 0.666 | -0.06 | 1,381 | CT |
| 10:35:24 AM | 0.666 | -0.06 | 6,694 | CT |
| 10:35:24 AM | 0.666 | -0.06 | 5,000 | CT |
| 10:35:24 AM | 0.666 | -0.06 | 1,250 | CT |
| 10:35:12 AM | 0.666 | -0.06 | 32,579 | BoB |