Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:05 PM | 0.5026 | +1.89 | 1 | CT |
| 5:26:05 PM | 0.5026 | +1.89 | 5,497 | CT |
| 5:26:05 PM | 0.5026 | +1.89 | 4,769 | CT |
| 5:26:05 PM | 0.5026 | +1.89 | 5,307 | CT |
| 5:26:05 PM | 0.5026 | +1.89 | 29,753 | CT |
| 5:26:05 PM | 0.5026 | +1.89 | 4,725 | CT |
| 5:26:03 PM | 0.5028 | +1.93 | 1,767 | CT |
| 5:26:03 PM | 0.5028 | +1.93 | 8,233 | CT |
| 5:26:02 PM | 0.5027 | +1.91 | 3,280 | DARK |
| 5:26:02 PM | 0.5028 | +1.93 | 12,500 | CT |
| 5:25:54 PM | 0.5027 | +1.91 | 16,193 | DARK |
| 5:25:19 PM | 0.5028 | +1.93 | 10,000 | CT |
| 5:25:12 PM | 0.5027 | +1.91 | 22,718 | DARK |
| 5:25:05 PM | 0.5028 | +1.93 | 30,000 | BoB |
| 5:25:02 PM | 0.5028 | +1.93 | 12,500 | CT |
| 5:24:53 PM | 0.5026 | +1.89 | 2,500 | CT |
| 5:24:29 PM | 0.5026 | +1.89 | 5,275 | CT |
| 5:24:29 PM | 0.5026 | +1.89 | 6,174 | CT |
| 5:24:28 PM | 0.5027 | +1.91 | 25,579 | DARK |
| 5:24:26 PM | 0.5026 | +1.89 | 47,500 | CT |