Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,639   Total Quantity: 20,887,723
            Time Last Trade Price Var % Last Volume Type
            10:33:48 AM 0.666 -0.06 4,493 BoB
            10:33:23 AM 0.6664 +0.00 10,000 BoB
            10:33:22 AM 0.6664 +0.00 3 CT
            10:32:52 AM 0.6668 +0.06 2,572 CT
            10:32:52 AM 0.6668 +0.06 8,374 CT
            10:32:52 AM 0.6668 +0.06 2,086 CT
            10:32:52 AM 0.6668 +0.06 3,773 CT
            10:32:52 AM 0.6668 +0.06 7,286 CT
            10:32:52 AM 0.6668 +0.06 5,859 CT
            10:32:51 AM 0.6668 +0.06 5,859 CT
            10:32:51 AM 0.6668 +0.06 11,720 CT
            10:32:51 AM 0.6668 +0.06 4,852 CT
            10:32:51 AM 0.6668 +0.06 8,763 CT
            10:32:50 AM 0.6668 +0.06 8,763 CT
            10:32:50 AM 0.6668 +0.06 5,830 CT
            10:32:49 AM 0.6668 +0.06 5,830 CT
            10:32:49 AM 0.6668 +0.06 7,732 CT
            10:32:36 AM 0.6664 +0.00 11,100 CT
            10:32:18 AM 0.6666 +0.03 8,351 CT
            10:32:18 AM 0.6666 +0.03 6,694 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.