Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:32 PM | 0.5032 | +2.01 | 30,370 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 19,869 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 44,107 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 53,674 | CT |
| 5:29:32 PM | 0.5034 | +2.05 | 119,658 | CT |
| 5:29:32 PM | 0.5034 | +2.05 | 17,381 | CT |
| 5:29:32 PM | 0.5034 | +2.05 | 100,000 | CT |
| 5:29:32 PM | 0.5034 | +2.05 | 30,957 | CT |
| 5:29:32 PM | 0.5034 | +2.05 | 19,500 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 46,811 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 19,654 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 5 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 866 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 9,861 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 100,000 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 15,143 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 15,267 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 12,000 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 30,000 | CT |
| 5:29:32 PM | 0.5032 | +2.01 | 36,000 | CT |