Intraday
Number Trades: 1,191
Total Quantity: 15,777,889
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:09 AM | 0.6654 | -0.15 | 6,527 | CT |
| 9:56:43 AM | 0.665 | -0.21 | 1,880 | BoB |
| 9:56:43 AM | 0.665 | -0.21 | 38,200 | BoB |
| 9:56:43 AM | 0.665 | -0.21 | 49,920 | BoB |
| 9:56:37 AM | 0.6654 | -0.15 | 1,715 | CT |
| 9:56:01 AM | 0.6654 | -0.15 | 672 | CT |
| 9:55:44 AM | 0.6654 | -0.15 | 8,202 | CT |
| 9:55:44 AM | 0.6656 | -0.12 | 8,233 | CT |
| 9:55:44 AM | 0.6656 | -0.12 | 9,983 | CT |
| 9:55:44 AM | 0.6658 | -0.09 | 8,508 | CT |
| 9:55:44 AM | 0.6658 | -0.09 | 7,539 | CT |
| 9:55:44 AM | 0.6658 | -0.09 | 7,000 | CT |
| 9:55:44 AM | 0.6658 | -0.09 | 7,484 | CT |
| 9:55:29 AM | 0.6662 | -0.03 | 2 | CT |
| 9:55:27 AM | 0.666 | -0.06 | 100,000 | CT |
| 9:55:27 AM | 0.666 | -0.06 | 17,896 | CT |
| 9:55:27 AM | 0.666 | -0.06 | 2,104 | CT |
| 9:55:03 AM | 0.6658 | -0.09 | 1,850 | BoB |
| 9:54:51 AM | 0.6656 | -0.12 | 11,510 | CT |
| 9:54:51 AM | 0.6656 | -0.12 | 8,239 | CT |