Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:54 PM | 0.5028 | +1.93 | 24,060 | CT |
| 5:27:54 PM | 0.5028 | +1.93 | 4,871 | CT |
| 5:27:54 PM | 0.5028 | +1.93 | 53,674 | CT |
| 5:27:54 PM | 0.5028 | +1.93 | 15,369 | CT |
| 5:27:54 PM | 0.5028 | +1.93 | 18,623 | CT |
| 5:27:54 PM | 0.5028 | +1.93 | 40,000 | CT |
| 5:27:50 PM | 0.5028 | +1.93 | 28,588 | CT |
| 5:27:50 PM | 0.5028 | +1.93 | 12,500 | CT |
| 5:27:49 PM | 0.5028 | +1.93 | 32,361 | CT |
| 5:27:49 PM | 0.5028 | +1.93 | 36,951 | CT |
| 5:27:49 PM | 0.5028 | +1.93 | 10,000 | CT |
| 5:27:49 PM | 0.5028 | +1.93 | 12,000 | CT |
| 5:27:49 PM | 0.5028 | +1.93 | 4,000 | CT |
| 5:27:49 PM | 0.5028 | +1.93 | 37,000 | CT |
| 5:27:49 PM | 0.5028 | +1.93 | 19,445 | CT |
| 5:27:49 PM | 0.5028 | +1.93 | 53,674 | CT |
| 5:27:49 PM | 0.5028 | +1.93 | 15,698 | CT |
| 5:27:49 PM | 0.5028 | +1.93 | 10,000 | CT |
| 5:27:49 PM | 0.5028 | +1.93 | 35 | CT |
| 5:27:49 PM | 0.5028 | +1.93 | 299 | CT |