Intraday
Number Trades: 1,191
Total Quantity: 15,777,889
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:17 AM | 0.6642 | -0.33 | 7,394 | CT |
| 9:36:17 AM | 0.6642 | -0.33 | 5,634 | CT |
| 9:36:05 AM | 0.6644 | -0.30 | 1,000 | CT |
| 9:36:05 AM | 0.6644 | -0.30 | 2,320 | CT |
| 9:36:05 AM | 0.6644 | -0.30 | 7,748 | CT |
| 9:34:56 AM | 0.6648 | -0.24 | 5,000 | CT |
| 9:34:56 AM | 0.6648 | -0.24 | 118,650 | CT |
| 9:34:56 AM | 0.6648 | -0.24 | 22,193 | CT |
| 9:34:56 AM | 0.6648 | -0.24 | 59,157 | CT |
| 9:34:35 AM | 0.665 | -0.21 | 6 | CT |
| 9:33:30 AM | 0.6646 | -0.27 | 3,937 | CT |
| 9:33:30 AM | 0.6646 | -0.27 | 14,025 | CT |
| 9:33:30 AM | 0.6646 | -0.27 | 3,855 | CT |
| 9:33:30 AM | 0.6646 | -0.27 | 21,489 | CT |
| 9:33:30 AM | 0.6646 | -0.27 | 6,694 | CT |
| 9:33:29 AM | 0.6648 | -0.24 | 7 | CT |
| 9:33:24 AM | 0.6648 | -0.24 | 1,908 | CT |
| 9:33:24 AM | 0.6648 | -0.24 | 13,752 | CT |
| 9:32:58 AM | 0.6646 | -0.27 | 7,231 | CT |
| 9:32:33 AM | 0.6648 | -0.24 | 30,000 | BoB |