Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:39 PM | 0.5028 | +1.93 | 53,674 | CT |
| 5:28:39 PM | 0.503 | +1.97 | 800 | CT |
| 5:28:25 PM | 0.503 | +1.97 | 34,743 | BoB |
| 5:28:25 PM | 0.5028 | +1.93 | 26,286 | CT |
| 5:28:25 PM | 0.5028 | +1.93 | 63 | CT |
| 5:28:25 PM | 0.5028 | +1.93 | 17,326 | CT |
| 5:28:25 PM | 0.5028 | +1.93 | 8,000 | CT |
| 5:28:25 PM | 0.5028 | +1.93 | 15,601 | CT |
| 5:28:25 PM | 0.5028 | +1.93 | 18,533 | CT |
| 5:28:25 PM | 0.5028 | +1.93 | 53,674 | CT |
| 5:28:25 PM | 0.5028 | +1.93 | 126,099 | BoB |
| 5:28:25 PM | 0.5028 | +1.93 | 25,200 | BoB |
| 5:28:25 PM | 0.5028 | +1.93 | 18,268 | BoB |
| 5:28:25 PM | 0.5028 | +1.93 | 56,207 | BoB |
| 5:28:03 PM | 0.5028 | +1.93 | 12,520 | CT |
| 5:28:03 PM | 0.5028 | +1.93 | 1,320 | CT |
| 5:28:03 PM | 0.5028 | +1.93 | 4,973 | CT |
| 5:28:02 PM | 0.5028 | +1.93 | 22,606 | CT |
| 5:27:56 PM | 0.5028 | +1.93 | 30,000 | CT |
| 5:27:56 PM | 0.5027 | +1.91 | 20,343 | DARK |