Intraday
Number Trades: 66,988
Total Quantity: 865,797,310
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:47 PM | 0.508 | +1.20 | 9,484 | CT |
| 3:02:41 PM | 0.508 | +1.20 | 3,574 | CT |
| 3:02:38 PM | 0.5082 | +1.24 | 14,000 | BoB |
| 3:02:35 PM | 0.508 | +1.20 | 1,942 | CT |
| 3:02:35 PM | 0.508 | +1.20 | 15,000 | CT |
| 3:02:26 PM | 0.5082 | +1.24 | 19,466 | CT |
| 3:02:25 PM | 0.5082 | +1.24 | 20,332 | CT |
| 3:02:25 PM | 0.5082 | +1.24 | 75,000 | CT |
| 3:02:25 PM | 0.5082 | +1.24 | 15,000 | CT |
| 3:02:25 PM | 0.5082 | +1.24 | 3,600 | CT |
| 3:02:18 PM | 0.5084 | +1.27 | 10,000 | BoB |
| 3:02:15 PM | 0.5084 | +1.27 | 5,000 | CT |
| 3:02:15 PM | 0.5084 | +1.27 | 15,000 | CT |
| 3:02:08 PM | 0.5084 | +1.27 | 3,789 | CT |
| 3:02:08 PM | 0.5084 | +1.27 | 4,870 | CT |
| 3:02:08 PM | 0.5084 | +1.27 | 6,341 | CT |
| 3:02:08 PM | 0.5086 | +1.31 | 5,000 | CT |
| 3:02:07 PM | 0.5086 | +1.31 | 5,000 | CT |
| 3:02:07 PM | 0.5087 | +1.33 | 308 | DARK |
| 3:02:05 PM | 0.5086 | +1.31 | 7,106 | CT |