Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:38 PM | 0.5152 | +2.63 | 46,322 | CT |
| 4:50:38 PM | 0.5152 | +2.63 | 15,000 | CT |
| 4:50:38 PM | 0.5152 | +2.63 | 17,271 | CT |
| 4:50:38 PM | 0.5152 | +2.63 | 9,716 | CT |
| 4:50:38 PM | 0.5154 | +2.67 | 6,000 | CT |
| 4:50:38 PM | 0.5154 | +2.67 | 4,500 | CT |
| 4:50:38 PM | 0.5154 | +2.67 | 21,293 | CT |
| 4:50:38 PM | 0.5154 | +2.67 | 7,488 | CT |
| 4:50:35 PM | 0.5154 | +2.67 | 3,203 | CT |
| 4:50:33 PM | 0.5154 | +2.67 | 9,000 | CT |
| 4:50:29 PM | 0.5154 | +2.67 | 7,500 | CT |
| 4:50:17 PM | 0.5154 | +2.67 | 15,000 | CT |
| 4:50:16 PM | 0.5156 | +2.71 | 16,933 | CT |
| 4:50:12 PM | 0.5154 | +2.67 | 7,839 | CT |
| 4:50:11 PM | 0.5154 | +2.67 | 10,000 | CT |
| 4:50:11 PM | 0.5154 | +2.67 | 15,000 | CT |
| 4:50:11 PM | 0.5154 | +2.67 | 17,395 | CT |
| 4:50:11 PM | 0.5154 | +2.67 | 46,322 | CT |
| 4:50:11 PM | 0.5152 | +2.63 | 9,758 | CT |
| 4:50:11 PM | 0.5154 | +2.67 | 16,646 | CT |