Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:48 PM | 0.5146 | +2.51 | 48,000 | CT |
| 4:50:48 PM | 0.5146 | +2.51 | 2,000 | CT |
| 4:50:48 PM | 0.5148 | +2.55 | 17,359 | CT |
| 4:50:46 PM | 0.5148 | +2.55 | 647 | CT |
| 4:50:46 PM | 0.5148 | +2.55 | 5,774 | CT |
| 4:50:46 PM | 0.5148 | +2.55 | 1,748 | CT |
| 4:50:46 PM | 0.5148 | +2.55 | 3,054 | CT |
| 4:50:46 PM | 0.5148 | +2.55 | 4,424 | CT |
| 4:50:46 PM | 0.515 | +2.59 | 30,000 | CT |
| 4:50:46 PM | 0.515 | +2.59 | 11,232 | CT |
| 4:50:46 PM | 0.515 | +2.59 | 3,286 | CT |
| 4:50:46 PM | 0.515 | +2.59 | 229 | CT |
| 4:50:46 PM | 0.515 | +2.59 | 2,000 | CT |
| 4:50:41 PM | 0.515 | +2.59 | 2,000 | CT |
| 4:50:41 PM | 0.5152 | +2.63 | 14,725 | CT |
| 4:50:41 PM | 0.5152 | +2.63 | 2,000 | CT |
| 4:50:38 PM | 0.5152 | +2.63 | 15,413 | CT |
| 4:50:38 PM | 0.5152 | +2.63 | 26,286 | CT |
| 4:50:38 PM | 0.5152 | +2.63 | 16,738 | CT |
| 4:50:38 PM | 0.5152 | +2.63 | 13,973 | CT |