Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:47 PM | 0.5152 | +2.63 | 16,656 | CT |
| 4:49:47 PM | 0.5152 | +2.63 | 15,000 | CT |
| 4:49:47 PM | 0.5152 | +2.63 | 46,322 | CT |
| 4:49:43 PM | 0.5154 | +2.67 | 6,466 | CT |
| 4:49:43 PM | 0.5154 | +2.67 | 18,225 | CT |
| 4:49:43 PM | 0.5154 | +2.67 | 16,256 | CT |
| 4:49:43 PM | 0.5154 | +2.67 | 23,933 | CT |
| 4:49:43 PM | 0.5154 | +2.67 | 15,000 | CT |
| 4:49:43 PM | 0.5152 | +2.63 | 33,247 | CT |
| 4:49:43 PM | 0.5148 | +2.55 | 6,441 | CT |
| 4:49:43 PM | 0.5148 | +2.55 | 17,422 | CT |
| 4:49:43 PM | 0.515 | +2.59 | 26,286 | CT |
| 4:49:43 PM | 0.515 | +2.59 | 16,868 | CT |
| 4:49:43 PM | 0.515 | +2.59 | 6,000 | CT |
| 4:49:43 PM | 0.515 | +2.59 | 33,247 | CT |
| 4:49:43 PM | 0.515 | +2.59 | 5,906 | CT |
| 4:49:43 PM | 0.515 | +2.59 | 4,424 | CT |
| 4:49:43 PM | 0.515 | +2.59 | 20,479 | CT |
| 4:49:43 PM | 0.515 | +2.59 | 90,000 | CT |
| 4:49:43 PM | 0.515 | +2.59 | 4,000 | CT |