Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:01 PM | 0.4984 | -0.72 | 2,000 | CT |
| 1:14:01 PM | 0.4983 | -0.74 | 2,000 | CT |
| 1:14:01 PM | 0.4983 | -0.74 | 2,000 | CT |
| 1:14:01 PM | 0.4983 | -0.74 | 2,000 | CT |
| 1:14:00 PM | 0.4984 | -0.72 | 2,000 | CT |
| 1:14:00 PM | 0.4984 | -0.72 | 6,645 | CT |
| 1:14:00 PM | 0.4984 | -0.72 | 2,000 | CT |
| 1:14:00 PM | 0.4984 | -0.72 | 322 | CT |
| 1:14:00 PM | 0.4985 | -0.70 | 2,000 | CT |
| 1:14:00 PM | 0.4984 | -0.72 | 2,000 | CT |
| 1:14:00 PM | 0.4985 | -0.70 | 6,223 | CT |
| 1:14:00 PM | 0.4984 | -0.72 | 2,000 | CT |
| 1:13:59 PM | 0.4985 | -0.70 | 2,000 | CT |
| 1:13:59 PM | 0.4985 | -0.70 | 151 | CT |
| 1:13:59 PM | 0.4985 | -0.70 | 1,682 | CT |
| 1:13:59 PM | 0.4985 | -0.70 | 1,849 | CT |
| 1:13:59 PM | 0.4985 | -0.70 | 2,000 | CT |
| 1:13:59 PM | 0.4987 | -0.66 | 2,438 | CT |
| 1:13:59 PM | 0.4985 | -0.70 | 2,000 | CT |
| 1:13:59 PM | 0.4985 | -0.70 | 2,000 | CT |