Intraday
Number Trades: 67,214
Total Quantity: 869,999,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:04:51 PM | 0.5097 | +1.53 | 309 | DARK |
| 3:04:51 PM | 0.5097 | +1.53 | 309 | DARK |
| 3:04:51 PM | 0.5097 | +1.53 | 309 | DARK |
| 3:04:50 PM | 0.5096 | +1.51 | 7,106 | CT |
| 3:04:50 PM | 0.5096 | +1.51 | 15,000 | CT |
| 3:04:50 PM | 0.5096 | +1.51 | 12,214 | CT |
| 3:04:50 PM | 0.5096 | +1.51 | 1,500 | CT |
| 3:04:50 PM | 0.5097 | +1.53 | 309 | DARK |
| 3:04:46 PM | 0.51 | +1.59 | 5,000 | CT |
| 3:04:46 PM | 0.5101 | +1.61 | 309 | DARK |
| 3:04:45 PM | 0.51 | +1.59 | 5,000 | CT |
| 3:04:45 PM | 0.51 | +1.59 | 15,000 | CT |
| 3:04:32 PM | 0.51 | +1.59 | 8,933 | CT |
| 3:04:32 PM | 0.51 | +1.59 | 18,291 | CT |
| 3:04:32 PM | 0.51 | +1.59 | 6,839 | CT |
| 3:04:32 PM | 0.51 | +1.59 | 3,433 | CT |
| 3:04:31 PM | 0.51 | +1.59 | 6,567 | CT |
| 3:04:31 PM | 0.51 | +1.59 | 15,000 | CT |
| 3:04:28 PM | 0.5104 | +1.67 | 8,341 | CT |
| 3:04:27 PM | 0.5104 | +1.67 | 9,965 | CT |