Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:03 PM | 0.516 | +2.79 | 50,000 | CT |
| 4:48:56 PM | 0.516 | +2.79 | 2,500 | CT |
| 4:48:56 PM | 0.5158 | +2.75 | 5,000 | CT |
| 4:48:45 PM | 0.5158 | +2.75 | 10,538 | CT |
| 4:48:45 PM | 0.5158 | +2.75 | 2,692 | CT |
| 4:48:45 PM | 0.516 | +2.79 | 5,000 | CT |
| 4:48:45 PM | 0.516 | +2.79 | 15,043 | CT |
| 4:48:45 PM | 0.516 | +2.79 | 309 | CT |
| 4:48:44 PM | 0.516 | +2.79 | 309 | CT |
| 4:48:44 PM | 0.516 | +2.79 | 309 | CT |
| 4:48:44 PM | 0.516 | +2.79 | 309 | CT |
| 4:48:36 PM | 0.5156 | +2.71 | 17,795 | CT |
| 4:48:36 PM | 0.5156 | +2.71 | 7,182 | CT |
| 4:48:36 PM | 0.5156 | +2.71 | 12,410 | CT |
| 4:48:34 PM | 0.5158 | +2.75 | 32,089 | CT |
| 4:48:34 PM | 0.5158 | +2.75 | 15,000 | CT |
| 4:48:32 PM | 0.5158 | +2.75 | 2,400 | CT |
| 4:48:32 PM | 0.5158 | +2.75 | 15,000 | CT |
| 4:48:32 PM | 0.5156 | +2.71 | 3,187 | CT |
| 4:48:32 PM | 0.5156 | +2.71 | 26,286 | CT |