Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:51 PM | 0.5146 | +2.51 | 2,000 | CT |
| 4:50:51 PM | 0.5146 | +2.51 | 2,000 | CT |
| 4:50:51 PM | 0.5146 | +2.51 | 2,000 | CT |
| 4:50:51 PM | 0.5148 | +2.55 | 15,000 | CT |
| 4:50:51 PM | 0.5148 | +2.55 | 12,600 | CT |
| 4:50:51 PM | 0.5148 | +2.55 | 16,170 | CT |
| 4:50:51 PM | 0.5148 | +2.55 | 27,051 | CT |
| 4:50:51 PM | 0.5148 | +2.55 | 15,000 | CT |
| 4:50:51 PM | 0.5146 | +2.51 | 15,000 | CT |
| 4:50:50 PM | 0.5146 | +2.51 | 15,000 | CT |
| 4:50:50 PM | 0.5146 | +2.51 | 15,000 | CT |
| 4:50:48 PM | 0.5144 | +2.47 | 13,001 | CT |
| 4:50:48 PM | 0.5144 | +2.47 | 1,999 | CT |
| 4:50:48 PM | 0.5144 | +2.47 | 1 | CT |
| 4:50:48 PM | 0.5146 | +2.51 | 8,984 | CT |
| 4:50:48 PM | 0.5146 | +2.51 | 7,256 | CT |
| 4:50:48 PM | 0.5146 | +2.51 | 4,314 | CT |
| 4:50:48 PM | 0.5146 | +2.51 | 92,743 | CT |
| 4:50:48 PM | 0.5146 | +2.51 | 50,000 | CT |
| 4:50:48 PM | 0.5146 | +2.51 | 17,422 | CT |