Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:27 PM | 0.5158 | +2.75 | 22,000 | CT |
| 4:49:23 PM | 0.5156 | +2.71 | 30,000 | CT |
| 4:49:23 PM | 0.5156 | +2.71 | 502 | CT |
| 4:49:20 PM | 0.5156 | +2.71 | 17,063 | CT |
| 4:49:20 PM | 0.5156 | +2.71 | 10,000 | CT |
| 4:49:20 PM | 0.5156 | +2.71 | 20,000 | CT |
| 4:49:18 PM | 0.5156 | +2.71 | 18,522 | CT |
| 4:49:18 PM | 0.5156 | +2.71 | 20,843 | CT |
| 4:49:17 PM | 0.516 | +2.79 | 9,900 | CT |
| 4:49:12 PM | 0.5156 | +2.71 | 929 | CT |
| 4:49:12 PM | 0.5156 | +2.71 | 19,071 | CT |
| 4:49:06 PM | 0.5158 | +2.75 | 309 | CT |
| 4:49:05 PM | 0.5158 | +2.75 | 309 | CT |
| 4:49:04 PM | 0.5158 | +2.75 | 13,078 | CT |
| 4:49:04 PM | 0.5158 | +2.75 | 4,844 | CT |
| 4:49:04 PM | 0.5158 | +2.75 | 11,908 | CT |
| 4:49:04 PM | 0.5158 | +2.75 | 320 | CT |
| 4:49:04 PM | 0.516 | +2.79 | 31,115 | CT |
| 4:49:04 PM | 0.516 | +2.79 | 18,045 | CT |
| 4:49:03 PM | 0.516 | +2.79 | 47,500 | CT |