Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:56 PM | 0.5154 | +2.67 | 12,014 | CT |
| 4:49:56 PM | 0.5154 | +2.67 | 12,986 | CT |
| 4:49:54 PM | 0.5154 | +2.67 | 17,014 | CT |
| 4:49:50 PM | 0.5154 | +2.67 | 2,833 | CT |
| 4:49:50 PM | 0.5154 | +2.67 | 12,167 | CT |
| 4:49:49 PM | 0.5154 | +2.67 | 3,313 | CT |
| 4:49:49 PM | 0.5154 | +2.67 | 10,518 | CT |
| 4:49:48 PM | 0.5154 | +2.67 | 4,482 | CT |
| 4:49:48 PM | 0.5154 | +2.67 | 17,320 | CT |
| 4:49:48 PM | 0.5154 | +2.67 | 4,914 | CT |
| 4:49:48 PM | 0.5154 | +2.67 | 2,457 | CT |
| 4:49:48 PM | 0.5154 | +2.67 | 12,543 | CT |
| 4:49:48 PM | 0.5154 | +2.67 | 23,477 | CT |
| 4:49:48 PM | 0.5154 | +2.67 | 16,574 | CT |
| 4:49:48 PM | 0.5154 | +2.67 | 27,052 | CT |
| 4:49:47 PM | 0.515 | +2.59 | 22,126 | CT |
| 4:49:47 PM | 0.515 | +2.59 | 20,522 | CT |
| 4:49:47 PM | 0.515 | +2.59 | 46,322 | CT |
| 4:49:47 PM | 0.515 | +2.59 | 15,000 | CT |
| 4:49:47 PM | 0.5152 | +2.63 | 18,052 | CT |