Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:10 PM | 0.5154 | +2.67 | 4,469 | CT |
| 4:50:10 PM | 0.5154 | +2.67 | 18,814 | CT |
| 4:50:10 PM | 0.5154 | +2.67 | 15,000 | CT |
| 4:50:10 PM | 0.5154 | +2.67 | 8,238 | CT |
| 4:50:10 PM | 0.5154 | +2.67 | 18,814 | CT |
| 4:50:05 PM | 0.5156 | +2.71 | 1,000 | CT |
| 4:50:04 PM | 0.5152 | +2.63 | 2,211 | CT |
| 4:50:04 PM | 0.5152 | +2.63 | 17,789 | CT |
| 4:49:58 PM | 0.5154 | +2.67 | 3,722 | CT |
| 4:49:58 PM | 0.5154 | +2.67 | 5,000 | CT |
| 4:49:58 PM | 0.5154 | +2.67 | 25,000 | CT |
| 4:49:58 PM | 0.5154 | +2.67 | 6,278 | CT |
| 4:49:58 PM | 0.5154 | +2.67 | 15,000 | CT |
| 4:49:58 PM | 0.5154 | +2.67 | 3,722 | CT |
| 4:49:57 PM | 0.5154 | +2.67 | 25,000 | CT |
| 4:49:57 PM | 0.5154 | +2.67 | 1,278 | CT |
| 4:49:57 PM | 0.5154 | +2.67 | 11,745 | CT |
| 4:49:57 PM | 0.5154 | +2.67 | 3,988 | CT |
| 4:49:57 PM | 0.5154 | +2.67 | 18,026 | CT |
| 4:49:57 PM | 0.5154 | +2.67 | 2,986 | CT |