Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:43 PM | 0.515 | +2.59 | 46,322 | CT |
| 4:49:43 PM | 0.515 | +2.59 | 6,465 | CT |
| 4:49:43 PM | 0.5152 | +2.63 | 20,521 | CT |
| 4:49:43 PM | 0.5152 | +2.63 | 16,401 | CT |
| 4:49:43 PM | 0.5152 | +2.63 | 17,896 | CT |
| 4:49:43 PM | 0.5152 | +2.63 | 46,322 | CT |
| 4:49:43 PM | 0.5152 | +2.63 | 15,000 | CT |
| 4:49:42 PM | 0.5154 | +2.67 | 618 | CT |
| 4:49:41 PM | 0.5154 | +2.67 | 10,000 | CT |
| 4:49:41 PM | 0.5154 | +2.67 | 15,000 | CT |
| 4:49:41 PM | 0.5154 | +2.67 | 5,431 | CT |
| 4:49:41 PM | 0.5154 | +2.67 | 16,738 | CT |
| 4:49:41 PM | 0.515 | +2.59 | 1,035 | CT |
| 4:49:41 PM | 0.515 | +2.59 | 17,295 | CT |
| 4:49:41 PM | 0.5152 | +2.63 | 33,247 | CT |
| 4:49:41 PM | 0.5152 | +2.63 | 46,322 | CT |
| 4:49:41 PM | 0.5152 | +2.63 | 17,101 | CT |
| 4:49:41 PM | 0.5152 | +2.63 | 15,000 | CT |
| 4:49:41 PM | 0.5154 | +2.67 | 15,000 | CT |
| 4:49:41 PM | 0.515 | +2.59 | 23,155 | BoB |