Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:31 PM | 0.6642 | -0.33 | 10 | CT |
| 3:17:31 PM | 0.6642 | -0.33 | 7,262 | CT |
| 3:17:31 PM | 0.664 | -0.36 | 3,906 | CT |
| 3:16:49 PM | 0.6642 | -0.33 | 12,500 | CT |
| 3:16:29 PM | 0.6642 | -0.33 | 12,060 | CT |
| 3:16:29 PM | 0.6642 | -0.33 | 23,490 | CT |
| 3:16:29 PM | 0.6642 | -0.33 | 12,500 | CT |
| 3:16:14 PM | 0.6642 | -0.33 | 1 | CT |
| 3:16:14 PM | 0.6642 | -0.33 | 5 | CT |
| 3:16:14 PM | 0.6642 | -0.33 | 26 | CT |
| 3:16:14 PM | 0.6642 | -0.33 | 128 | CT |
| 3:16:14 PM | 0.6642 | -0.33 | 642 | CT |
| 3:16:14 PM | 0.6642 | -0.33 | 1,604 | CT |
| 3:16:14 PM | 0.6642 | -0.33 | 1,604 | CT |
| 3:16:12 PM | 0.6642 | -0.33 | 11 | CT |
| 3:16:12 PM | 0.6642 | -0.33 | 1,764 | CT |
| 3:16:12 PM | 0.6642 | -0.33 | 1,794 | CT |
| 3:16:12 PM | 0.6642 | -0.33 | 10,706 | CT |
| 3:16:01 PM | 0.6642 | -0.33 | 6,512 | CT |
| 3:16:01 PM | 0.6642 | -0.33 | 10,887 | CT |